BEAST SELLER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $36.347 | $768,76 | N/A |
| 2026-10-16 | $36.633 | $3.186,25 | $0,00052358 |
| 2026-10-15 | $46.250 | $411,02 | $0,00052770 |
| 2026-10-14 | $57.991 | $600,40 | $0,00066623 |
| 2026-10-13 | $50.365 | $2.312,97 | $0,00083537 |
| 2026-10-12 | $42.162 | $2.370,44 | $0,00072551 |
| 2026-10-11 | $51.264 | $2.985,27 | $0,00060735 |
| 2026-10-10 | $39.649 | $730,38 | $0,00073847 |
| 2026-10-08 | $35.660 | $441,47 | $0,00057115 |
| 2026-10-07 | $39.397 | $390,52 | $0,00051368 |
| 2026-10-06 | $38.351 | $311,84 | $0,00056751 |
| 2026-10-05 | $37.279 | $384,80 | $0,00055244 |
| 2026-10-04 | $37.535 | $2,02 | $0,00053700 |
| 2026-10-03 | $37.508 | $2,01 | $0,00054070 |
| 2026-10-02 | $37.393 | $107,56 | $0,00054031 |
| 2026-10-01 | $37.116 | $349,09 | $0,00053864 |
| 2026-09-30 | $36.518 | $595,64 | $0,00053466 |
| 2026-09-29 | $37.400 | $859,94 | $0,00052605 |
| 2026-09-28 | $40.179 | $176,63 | $0,00053874 |
| 2026-09-27 | $40.191 | $77,66 | $0,00057878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
