Beast Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $1.108.165 | $14.844,18 | N/A |
| 2026-10-19 | $1.287.947 | $13.331,16 | $0,00110843 |
| 2026-10-18 | $1.247.076 | $7.799,64 | $0,00128826 |
| 2026-10-17 | $1.457.022 | $8.587,50 | $0,00124738 |
| 2026-10-16 | $1.493.352 | $13.885,73 | $0,00145737 |
| 2026-10-15 | $1.331.408 | $4.418,51 | $0,00149371 |
| 2026-10-14 | $1.439.389 | $22.884 | $0,00133173 |
| 2026-10-13 | $1.669.653 | $4.639,87 | $0,00143974 |
| 2026-10-12 | $1.614.480 | $22.963 | $0,00167006 |
| 2026-10-11 | $1.415.907 | $11.589,43 | $0,00161487 |
| 2026-10-10 | $1.287.206 | $4.915,06 | $0,00141625 |
| 2026-10-09 | $1.186.383 | $26.725 | $0,00128752 |
| 2026-10-08 | $1.372.651 | $4.368,17 | $0,00118667 |
| 2026-10-07 | $1.324.604 | $5.814,09 | $0,00137298 |
| 2026-10-06 | $1.487.691 | $12.171,98 | $0,00132492 |
| 2026-10-05 | $1.482.310 | $2.043,16 | $0,00148805 |
| 2026-10-04 | $1.472.078 | $2.870,64 | $0,00148267 |
| 2026-10-03 | $1.535.215 | $15.812,90 | $0,00147243 |
| 2026-10-02 | $1.653.790 | $31.547 | $0,00153558 |
| 2026-10-01 | $1.069.792 | $9.155,09 | $0,00165419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
