BEATS on BASE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $138.356 | $507,96 | N/A |
| 2026-10-16 | $138.957 | $469,86 | $0,00020074 |
| 2026-10-15 | $139.784 | $220,08 | $0,00020161 |
| 2026-10-14 | $143.228 | $935,38 | $0,00020281 |
| 2026-10-13 | $143.616 | $619,83 | $0,00020781 |
| 2026-10-12 | $150.427 | $417,34 | $0,00020837 |
| 2026-10-11 | $148.011 | $1.020,56 | $0,00021825 |
| 2026-10-10 | $153.235 | $4.837,25 | $0,00021475 |
| 2026-10-09 | $178.556 | $4.189,39 | $0,00022233 |
| 2026-10-08 | $212.869 | $265,50 | $0,00025906 |
| 2026-10-07 | $222.988 | $426,55 | $0,00030885 |
| 2026-10-06 | $224.006 | $442,23 | $0,00032353 |
| 2026-10-05 | $225.178 | $238,04 | $0,00032501 |
| 2026-10-04 | $221.750 | $168,86 | $0,00032671 |
| 2026-10-03 | $220.713 | $493,78 | $0,00032173 |
| 2026-10-02 | $223.384 | $358,34 | $0,00032023 |
| 2026-10-01 | $223.316 | $1.243,47 | $0,00032410 |
| 2026-09-30 | $221.737 | $387,00 | $0,00032400 |
| 2026-09-29 | $223.873 | $2.380,61 | $0,00032171 |
| 2026-09-28 | $235.138 | $1.542,10 | $0,00032481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
