Beatswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $8.843.149 | $336.705 | N/A |
| 2026-08-09 | $8.821.674 | $380.135 | $0,03934569 |
| 2026-08-08 | $8.832.767 | $333.296 | $0,03925014 |
| 2026-08-07 | $8.765.588 | $400.873 | $0,03929949 |
| 2026-08-06 | $8.462.172 | $435.945 | $0,03900059 |
| 2026-08-05 | $8.406.947 | $120.331 | $0,03765061 |
| 2026-08-04 | $8.361.383 | $349.663 | $0,03740490 |
| 2026-08-03 | $8.043.433 | $424.219 | $0,03720217 |
| 2026-08-02 | $8.214.653 | $414.161 | $0,03578752 |
| 2026-08-01 | $8.275.742 | $395.755 | $0,03654933 |
| 2026-07-31 | $7.488.173 | $422.239 | $0,03682113 |
| 2026-07-30 | $7.050.370 | $709.122 | $0,03331701 |
| 2026-07-29 | $6.988.633 | $881.749 | $0,03136910 |
| 2026-07-28 | $6.411.594 | $870.628 | $0,03109442 |
| 2026-07-27 | $6.102.056 | $304.991 | $0,02852701 |
| 2026-07-26 | $6.098.995 | $332.070 | $0,02714978 |
| 2026-07-25 | $6.227.045 | $707.316 | $0,02713616 |
| 2026-07-24 | $6.178.775 | $300.884 | $0,02770589 |
| 2026-07-23 | $5.846.738 | $574.072 | $0,02749113 |
| 2026-07-22 | $5.598.596 | $201.152 | $0,02601380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
