Beatswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $5.203.552 | $192.847 | N/A |
| 2026-10-03 | $5.170.433 | $183.383 | $0,02315208 |
| 2026-10-02 | $5.172.282 | $154.391 | $0,02300473 |
| 2026-10-01 | $5.186.924 | $133.573 | $0,02301296 |
| 2026-09-30 | $5.170.318 | $193.056 | $0,02307810 |
| 2026-09-29 | $5.175.487 | $206.253 | $0,02300422 |
| 2026-09-28 | $5.174.495 | $198.629 | $0,02302721 |
| 2026-09-27 | $5.171.624 | $176.838 | $0,02302280 |
| 2026-09-26 | $5.177.001 | $202.856 | $0,02301003 |
| 2026-09-25 | $5.186.981 | $202.102 | $0,02303395 |
| 2026-09-24 | $5.187.373 | $222.844 | $0,02307835 |
| 2026-09-23 | $5.168.448 | $201.357 | $0,02308010 |
| 2026-09-22 | $5.172.674 | $210.493 | $0,02299589 |
| 2026-09-21 | $5.162.922 | $217.101 | $0,02301470 |
| 2026-09-20 | $5.183.276 | $205.347 | $0,02297131 |
| 2026-09-19 | $5.171.460 | $215.054 | $0,02306187 |
| 2026-09-18 | $5.173.220 | $230.494 | $0,02300929 |
| 2026-09-17 | $5.059.801 | $214.885 | $0,02301713 |
| 2026-09-16 | $5.063.601 | $185.787 | $0,02251250 |
| 2026-09-15 | $4.993.145 | $207.854 | $0,02252940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
