BeB Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $784.241 | $6.586,11 | N/A |
| 2026-06-24 | $829.854 | $9.935,87 | $0,00078416 |
| 2026-06-23 | $858.665 | $17.735,67 | $0,00081835 |
| 2026-06-22 | $896.645 | $1.056,61 | $0,00085891 |
| 2026-06-21 | $919.810 | $2.751,28 | $0,00089159 |
| 2026-06-20 | $882.102 | $795,61 | $0,00091973 |
| 2026-06-19 | $894.815 | $1.999,00 | $0,00088253 |
| 2026-06-18 | $914.937 | $1.883,28 | $0,00089498 |
| 2026-06-17 | $956.879 | $1.371,86 | $0,00091519 |
| 2026-06-16 | $965.072 | $2.923,89 | $0,00096672 |
| 2026-06-15 | $956.800 | $2.105,86 | $0,00096534 |
| 2026-06-14 | $922.120 | $1.379,54 | $0,00094163 |
| 2026-06-13 | $907.642 | $2.665,75 | $0,00092232 |
| 2026-06-12 | $863.243 | $1.485,97 | $0,00089707 |
| 2026-06-11 | $864.650 | $1.937,66 | $0,00085867 |
| 2026-06-10 | $891.525 | $2.405,39 | $0,00085474 |
| 2026-06-09 | $906.854 | $2.024,94 | $0,00088173 |
| 2026-06-08 | $913.019 | $1.293,85 | $0,00090720 |
| 2026-06-07 | $852.934 | $8.934,76 | $0,00091237 |
| 2026-06-06 | $863.299 | $2.554,15 | $0,00085339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
