BEBE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $133.804 | $184,49 | N/A |
| 2026-07-15 | $133.176 | $124,69 | $0,000000001498 |
| 2026-07-14 | $129.376 | $1.131,72 | $0,000000001455 |
| 2026-07-13 | $118.322 | $1.925,96 | $0,000000001331 |
| 2026-07-12 | $132.250 | $3.196,10 | $0,000000001488 |
| 2026-07-11 | $152.807 | $1.952,28 | $0,000000001719 |
| 2026-07-10 | $144.782 | $1.193,67 | $0,000000001629 |
| 2026-07-09 | $138.846 | $78,10 | $0,000000001562 |
| 2026-07-08 | $137.004 | $11,40 | $0,000000001541 |
| 2026-07-07 | $140.985 | $170,34 | $0,000000001586 |
| 2026-07-06 | $142.824 | $819,13 | $0,000000001607 |
| 2026-07-05 | $145.153 | $605,19 | $0,000000001633 |
| 2026-07-04 | $146.577 | $639,08 | $0,000000001649 |
| 2026-07-03 | $147.404 | $80,39 | $0,000000001658 |
| 2026-07-02 | $143.116 | $655,70 | $0,000000001610 |
| 2026-07-01 | $139.823 | $69,46 | $0,000000001573 |
| 2026-06-30 | $134.097 | $108,25 | $0,000000001509 |
| 2026-06-29 | $138.153 | $180,29 | $0,000000001554 |
| 2026-06-28 | $135.781 | $50,41 | $0,000000001528 |
| 2026-06-27 | $136.444 | $110,04 | $0,000000001535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
