BEBE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $132.696 | $37,63 | N/A |
| 2026-10-17 | $132.895 | $3,68 | $0,000000001493 |
| 2026-10-16 | $133.914 | $320,72 | $0,000000001495 |
| 2026-10-15 | $131.142 | $25,35 | $0,000000001507 |
| 2026-10-14 | $136.645 | $1.115,62 | $0,000000001475 |
| 2026-10-13 | $139.383 | $208,17 | $0,000000001537 |
| 2026-10-12 | $146.700 | $1.676,13 | $0,000000001568 |
| 2026-10-11 | $139.764 | $569,92 | $0,000000001650 |
| 2026-10-10 | $137.274 | $2,43 | $0,000000001572 |
| 2026-10-09 | $134.358 | $564,11 | $0,000000001544 |
| 2026-10-08 | $142.962 | $97,59 | $0,000000001512 |
| 2026-10-07 | $142.245 | $64,60 | $0,000000001608 |
| 2026-10-06 | $151.116 | $30,10 | $0,000000001600 |
| 2026-10-05 | $156.078 | $1.454,20 | $0,000000001700 |
| 2026-10-04 | $157.828 | $38,26 | $0,000000001756 |
| 2026-10-03 | $157.474 | $545,36 | $0,000000001776 |
| 2026-10-02 | $163.828 | $191,16 | $0,000000001772 |
| 2026-09-28 | $159.088 | $65,86 | $0,000000001843 |
| 2026-09-27 | $160.052 | $53,39 | $0,000000001790 |
| 2026-09-26 | $160.013 | $241,87 | $0,000000001801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
