BEBE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $148.697 | $138,36 | N/A |
| 2026-09-01 | $152.295 | $82,12 | $0,000000001673 |
| 2026-08-31 | $150.568 | $7,49 | $0,000000001713 |
| 2026-08-30 | $151.647 | $391,59 | $0,000000001694 |
| 2026-08-29 | $152.989 | $32,72 | $0,000000001706 |
| 2026-08-28 | $157.147 | $61,96 | $0,000000001721 |
| 2026-08-27 | $157.087 | $83,87 | $0,000000001768 |
| 2026-08-26 | $154.159 | $119,38 | $0,000000001767 |
| 2026-08-25 | $156.361 | $247,02 | $0,000000001734 |
| 2026-08-24 | $152.871 | $118,63 | $0,000000001759 |
| 2026-08-23 | $150.153 | $86,95 | $0,000000001720 |
| 2026-08-22 | $158.046 | $318,49 | $0,000000001689 |
| 2026-08-21 | $145.630 | $443,59 | $0,000000001778 |
| 2026-08-20 | $141.712 | $829,48 | $0,000000001638 |
| 2026-08-19 | $120.057 | $1.804,60 | $0,000000001594 |
| 2026-08-18 | $124.350 | $1.843,04 | $0,000000001351 |
| 2026-08-17 | $131.095 | $50,50 | $0,000000001399 |
| 2026-08-16 | $129.291 | $2,78 | $0,000000001475 |
| 2026-08-15 | $129.240 | $272,08 | $0,000000001455 |
| 2026-08-14 | $129.249 | $145,59 | $0,000000001454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
