Bedrock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $41.940.554 | $1.847.886 | N/A |
| 2026-08-03 | $42.606.350 | $1.935.888 | $0,143796 |
| 2026-08-02 | $47.923.090 | $1.872.381 | $0,146079 |
| 2026-08-01 | $43.618.172 | $1.658.259 | $0,164308 |
| 2026-07-31 | $43.250.427 | $3.447.944 | $0,149548 |
| 2026-07-30 | $43.056.007 | $5.417.041 | $0,148287 |
| 2026-07-29 | $43.035.429 | $6.023.260 | $0,147621 |
| 2026-07-28 | $42.212.472 | $5.931.175 | $0,147550 |
| 2026-07-27 | $43.081.478 | $9.142.204 | $0,144728 |
| 2026-07-26 | $42.956.105 | $9.437.033 | $0,147708 |
| 2026-07-25 | $42.756.375 | $9.799.687 | $0,147278 |
| 2026-07-24 | $44.952.070 | $10.130.666 | $0,146593 |
| 2026-07-23 | $42.997.015 | $9.384.932 | $0,154121 |
| 2026-07-22 | $45.066.645 | $9.825.248 | $0,147418 |
| 2026-07-21 | $44.047.019 | $9.498.676 | $0,154514 |
| 2026-07-20 | $45.289.397 | $9.879.544 | $0,151018 |
| 2026-07-19 | $49.593.297 | $10.965.007 | $0,155278 |
| 2026-07-18 | $43.928.998 | $9.600.483 | $0,170034 |
| 2026-07-17 | $41.562.262 | $9.343.775 | $0,150614 |
| 2026-07-16 | $42.605.572 | $9.476.009 | $0,142499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
