Bedrock Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $140.747.805 | $2.015.691 | N/A |
| 2026-11-01 | $145.143.115 | $3.023.237 | $0,474431 |
| 2026-10-31 | $142.270.964 | $2.846.867 | $0,489246 |
| 2026-10-30 | $140.695.278 | $2.685.940 | $0,479565 |
| 2026-10-29 | $142.897.957 | $3.031.921 | $0,474254 |
| 2026-10-28 | $146.978.556 | $4.813.648 | $0,481679 |
| 2026-10-27 | $144.614.030 | $6.025.426 | $0,495433 |
| 2026-10-26 | $152.473.219 | $5.094.439 | $0,487463 |
| 2026-10-25 | $137.227.406 | $4.649.106 | $0,513955 |
| 2026-10-24 | $148.819.766 | $9.859.074 | $0,462564 |
| 2026-10-23 | $153.921.086 | $14.730.407 | $0,501640 |
| 2026-10-22 | $144.842.225 | $14.799.845 | $0,518835 |
| 2026-10-21 | $191.657.962 | $17.576.450 | $0,488232 |
| 2026-10-20 | $209.963.623 | $19.921.423 | $0,646038 |
| 2026-10-19 | $137.234.023 | $17.509.590 | $0,707743 |
| 2026-10-18 | $133.550.973 | $15.955.993 | $0,462587 |
| 2026-10-17 | $120.573.223 | $9.964.351 | $0,450172 |
| 2026-10-16 | $106.960.692 | $2.371.935 | $0,406427 |
| 2026-10-15 | $120.123.666 | $2.438.875 | $0,360542 |
| 2026-10-14 | $125.625.150 | $2.500.033 | $0,404911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
