Bedrock Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $36.538.750 | $8.779.464 | N/A |
| 2026-06-18 | $47.265.280 | $10.700.698 | $0,145490 |
| 2026-06-17 | $48.110.498 | $13.125.055 | $0,188306 |
| 2026-06-16 | $27.986.226 | $5.296.404 | $0,190630 |
| 2026-06-15 | $29.289.188 | $5.678.734 | $0,111387 |
| 2026-06-14 | $30.288.383 | $5.647.023 | $0,116577 |
| 2026-06-13 | $34.093.223 | $6.316.656 | $0,120558 |
| 2026-06-12 | $37.017.446 | $8.307.652 | $0,135685 |
| 2026-06-11 | $30.547.930 | $6.903.013 | $0,147313 |
| 2026-06-10 | $27.678.230 | $5.337.530 | $0,121587 |
| 2026-06-09 | $27.491.053 | $5.857.205 | $0,110182 |
| 2026-06-08 | $28.650.021 | $6.364.848 | $0,109418 |
| 2026-06-07 | $24.823.091 | $5.812.843 | $0,114026 |
| 2026-06-06 | $25.238.946 | $6.155.794 | $0,098797 |
| 2026-06-05 | $26.962.586 | $5.832.604 | $0,100505 |
| 2026-06-04 | $30.134.633 | $4.312.683 | $0,107320 |
| 2026-06-03 | $26.756.511 | $833.524 | $0,119953 |
| 2026-06-02 | $29.147.749 | $820.706 | $0,106459 |
| 2026-06-01 | $28.228.460 | $682.295 | $0,116019 |
| 2026-05-31 | $28.298.201 | $654.978 | $0,112349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
