蜜蜂狗（Beedog) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $32.102 | $245,53 | N/A |
| 2026-11-03 | $33.158 | $15.929,74 | $0,00003210 |
| 2026-11-02 | $43.900 | $10.114,00 | $0,00003316 |
| 2026-10-30 | $32.309 | $12,60 | $0,00004390 |
| 2026-10-26 | $33.295 | $25,49 | $0,00003231 |
| 2026-10-25 | $33.343 | $2,64 | $0,00003330 |
| 2026-10-24 | $33.275 | $666,94 | $0,00003334 |
| 2026-10-23 | $36.413 | $247,07 | $0,00003328 |
| 2026-10-22 | $37.755 | $785,23 | $0,00003641 |
| 2026-10-21 | $37.510 | $1.185,07 | $0,00003776 |
| 2026-10-20 | $42.539 | $459,22 | $0,00003751 |
| 2026-10-17 | $42.993 | $19,35 | $0,00004254 |
| 2026-10-16 | $44.271 | $247,89 | $0,00004299 |
| 2026-10-15 | $44.201 | $2,96 | $0,00004427 |
| 2026-10-14 | $45.222 | $2,30 | $0,00004420 |
| 2026-10-13 | $45.334 | $810,75 | $0,00004522 |
| 2026-10-12 | $51.129 | $81,59 | $0,00004533 |
| 2026-10-11 | $51.005 | $2,96 | $0,00005113 |
| 2026-10-10 | $51.116 | $209,33 | $0,00005100 |
| 2026-10-09 | $51.765 | $153,81 | $0,00005112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
