Beefy-escrowed Sonic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $10.636,87 | $26,54 | N/A |
| 2026-09-18 | $10.144,44 | $1,38 | $0,02682976 |
| 2026-09-17 | $10.121,28 | $19,94 | $0,02558769 |
| 2026-09-16 | $10.078,59 | $26,50 | $0,02552929 |
| 2026-09-15 | $10.506,07 | $2,11 | $0,02542161 |
| 2026-09-14 | $10.424,13 | $12,05 | $0,02649985 |
| 2026-09-13 | $10.496,07 | $1,44 | $0,02629317 |
| 2026-09-12 | $10.453,93 | $8,15 | $0,02647463 |
| 2026-09-11 | $10.404,60 | $4,33 | $0,02636834 |
| 2026-09-10 | $10.453,16 | $1,71 | $0,02624391 |
| 2026-09-09 | $10.465,32 | $1,32 | $0,02636639 |
| 2026-09-08 | $10.501,87 | $1,33 | $0,02639663 |
| 2026-09-07 | $10.515,79 | $1,041 | $0,02648880 |
| 2026-09-06 | $10.470,97 | $1,043 | $0,02652388 |
| 2026-09-05 | $10.508,38 | $2,53 | $0,02641084 |
| 2026-09-04 | $10.512,62 | $8,57 | $0,02650511 |
| 2026-09-03 | $10.633,36 | $13,41 | $0,02651693 |
| 2026-09-02 | $10.837,98 | $25,19 | $0,02682149 |
| 2026-09-01 | $10.986,59 | $86,00 | $0,02733722 |
| 2026-08-31 | $11.019,42 | $34,68 | $0,02771206 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
