Beefy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $4.866.397 | $4.661,71 | N/A |
| 2026-11-05 | $5.164.796 | $28.246 | $60,83 |
| 2026-11-04 | $5.217.450 | $9.745,46 | $64,56 |
| 2026-11-03 | $5.271.205 | $1.538,48 | $65,22 |
| 2026-11-02 | $5.301.119 | $7.058,79 | $65,89 |
| 2026-11-01 | $5.340.600 | $3.662,28 | $66,26 |
| 2026-10-31 | $5.354.046 | $12.420,73 | $66,76 |
| 2026-10-30 | $5.296.564 | $2.643,62 | $66,93 |
| 2026-10-29 | $5.602.833 | $5.693,89 | $66,21 |
| 2026-10-28 | $5.691.560 | $8.835,37 | $70,04 |
| 2026-10-27 | $5.639.981 | $7.158,86 | $71,14 |
| 2026-10-26 | $5.809.347 | $1.074,77 | $70,50 |
| 2026-10-25 | $5.854.055 | $3.937,06 | $72,62 |
| 2026-10-24 | $5.931.493 | $30.694 | $73,18 |
| 2026-10-23 | $5.661.730 | $14.256,81 | $74,14 |
| 2026-10-22 | $5.858.518 | $5.295,64 | $70,77 |
| 2026-10-21 | $5.802.845 | $61.479 | $73,23 |
| 2026-10-20 | $5.466.567 | $17.159,04 | $72,54 |
| 2026-10-19 | $5.383.146 | $13.376,68 | $68,33 |
| 2026-10-18 | $5.273.230 | $7.822,22 | $67,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
