Beefy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $3.054.879 | $6.311,44 | N/A |
| 2026-07-24 | $3.027.726 | $8.669,44 | $38,19 |
| 2026-07-23 | $3.103.562 | $8.191,49 | $37,85 |
| 2026-07-22 | $3.152.930 | $19.346,77 | $38,79 |
| 2026-07-21 | $3.129.060 | $12.588,99 | $39,41 |
| 2026-07-20 | $3.147.121 | $7.858,48 | $39,11 |
| 2026-07-19 | $3.130.158 | $8.127,36 | $39,34 |
| 2026-07-18 | $3.178.188 | $16.361,60 | $39,13 |
| 2026-07-17 | $3.228.477 | $6.249,49 | $39,73 |
| 2026-07-16 | $3.262.261 | $3.689,42 | $40,36 |
| 2026-07-15 | $3.262.198 | $3.444,68 | $40,78 |
| 2026-07-14 | $3.149.047 | $3.270,07 | $40,78 |
| 2026-07-13 | $3.215.829 | $3.383,40 | $39,36 |
| 2026-07-12 | $3.183.952 | $3.567,42 | $40,20 |
| 2026-07-11 | $3.151.290 | $3.314,27 | $39,80 |
| 2026-07-10 | $3.147.470 | $6.042,40 | $39,39 |
| 2026-07-09 | $3.151.486 | $5.917,67 | $39,34 |
| 2026-07-08 | $3.150.885 | $3.626,33 | $39,39 |
| 2026-07-07 | $3.168.169 | $6.698,34 | $39,39 |
| 2026-07-06 | $3.150.651 | $3.717,99 | $39,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
