Beefy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $5.647.830 | $10.313,97 | N/A |
| 2026-09-19 | $5.547.539 | $35.366 | $70,60 |
| 2026-09-18 | $5.073.540 | $37.614 | $69,34 |
| 2026-09-17 | $4.747.025 | $35.997 | $63,42 |
| 2026-09-16 | $4.545.047 | $234.643 | $59,34 |
| 2026-09-15 | $4.916.085 | $37.014 | $56,81 |
| 2026-09-14 | $4.890.017 | $8.534,22 | $61,45 |
| 2026-09-13 | $4.999.378 | $3.626,30 | $61,13 |
| 2026-09-12 | $4.899.631 | $45.411 | $62,49 |
| 2026-09-11 | $5.049.619 | $4.279,56 | $61,25 |
| 2026-09-10 | $5.121.494 | $31.851 | $63,12 |
| 2026-09-09 | $5.330.110 | $94.498 | $64,02 |
| 2026-09-08 | $4.621.273 | $15.545,79 | $66,63 |
| 2026-09-07 | $4.512.736 | $8.322,62 | $57,77 |
| 2026-09-06 | $4.367.627 | $15.528,67 | $56,41 |
| 2026-09-05 | $4.396.210 | $61.203 | $54,60 |
| 2026-09-04 | $4.113.581 | $26.620 | $54,95 |
| 2026-09-03 | $3.917.593 | $13.823,58 | $51,42 |
| 2026-09-02 | $3.931.683 | $30.085 | $48,97 |
| 2026-09-01 | $4.033.047 | $47.893 | $49,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
