Beefy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $2.836.181 | $857.675 | N/A |
| 2026-08-03 | $3.581.997 | $5.858,81 | $35,45 |
| 2026-08-02 | $3.456.423 | $23.966 | $44,77 |
| 2026-08-01 | $3.400.990 | $7.392,81 | $43,21 |
| 2026-07-31 | $3.513.776 | $51.300 | $42,51 |
| 2026-07-30 | $3.213.811 | $8.001,62 | $43,92 |
| 2026-07-29 | $3.222.224 | $990,87 | $40,17 |
| 2026-07-28 | $3.144.601 | $7.446,86 | $40,28 |
| 2026-07-27 | $3.138.266 | $8.506,44 | $39,31 |
| 2026-07-26 | $3.032.142 | $4.429,95 | $39,23 |
| 2026-07-25 | $3.054.928 | $6.311,54 | $37,90 |
| 2026-07-24 | $3.027.726 | $8.669,44 | $38,19 |
| 2026-07-23 | $3.103.562 | $8.191,49 | $37,85 |
| 2026-07-22 | $3.152.930 | $19.346,77 | $38,79 |
| 2026-07-21 | $3.129.060 | $12.588,99 | $39,41 |
| 2026-07-20 | $3.147.121 | $7.858,48 | $39,11 |
| 2026-07-19 | $3.130.158 | $8.127,36 | $39,34 |
| 2026-07-18 | $3.178.188 | $16.361,60 | $39,13 |
| 2026-07-17 | $3.228.477 | $6.249,49 | $39,73 |
| 2026-07-16 | $3.262.261 | $3.689,42 | $40,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
