Beem Communication Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $383.308 | $38,72 | N/A |
| 2026-09-03 | $367.504 | $2,93 | $0,00038331 |
| 2026-09-02 | $365.685 | $3,66 | $0,00036751 |
| 2026-09-01 | $377.357 | $8,26 | $0,00036569 |
| 2026-08-31 | $373.442 | $14,09 | $0,00037736 |
| 2026-08-30 | $387.546 | $54,69 | $0,00037345 |
| 2026-08-29 | $381.478 | $10,89 | $0,00038755 |
| 2026-08-28 | $402.242 | $92,82 | $0,00038148 |
| 2026-08-27 | $375.417 | $88,51 | $0,00040225 |
| 2026-08-26 | $356.203 | $51,48 | $0,00037542 |
| 2026-08-25 | $363.041 | $210,18 | $0,00035621 |
| 2026-08-24 | $351.040 | $537,43 | $0,00036304 |
| 2026-08-23 | $351.383 | $5,78 | $0,00035104 |
| 2026-08-22 | $352.803 | $306,04 | $0,00035139 |
| 2026-08-21 | $334.078 | $98,41 | $0,00035281 |
| 2026-08-20 | $322.888 | $541,12 | $0,00033408 |
| 2026-08-19 | $300.015 | $37,83 | $0,00032289 |
| 2026-08-18 | $296.024 | $23,65 | $0,00030002 |
| 2026-08-17 | $292.075 | $144,25 | $0,00029603 |
| 2026-08-16 | $290.600 | $10,90 | $0,00029208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
