Beem Communication Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $274.979 | $14,87 | N/A |
| 2026-10-28 | $270.969 | $2,98 | $0,00027498 |
| 2026-10-25 | $273.153 | $2,78 | $0,00027097 |
| 2026-10-24 | $275.537 | $626,36 | $0,00027316 |
| 2026-10-23 | $288.419 | $41,71 | $0,00027554 |
| 2026-10-22 | $296.622 | $145,31 | $0,00028842 |
| 2026-10-21 | $291.805 | $88,74 | $0,00029662 |
| 2026-10-20 | $289.626 | $36,04 | $0,00029181 |
| 2026-10-19 | $291.722 | $26,47 | $0,00028963 |
| 2026-10-17 | $289.481 | $73,51 | $0,00029172 |
| 2026-10-16 | $292.333 | $121,75 | $0,00028948 |
| 2026-10-15 | $288.010 | $27,83 | $0,00029234 |
| 2026-10-14 | $293.176 | $31,73 | $0,00028801 |
| 2026-10-13 | $292.290 | $7,39 | $0,00029318 |
| 2026-10-12 | $306.396 | $6,04 | $0,00029229 |
| 2026-10-11 | $302.954 | $17,92 | $0,00030640 |
| 2026-10-10 | $302.310 | $871,76 | $0,00030296 |
| 2026-10-09 | $282.331 | $2.819,63 | $0,00030231 |
| 2026-10-08 | $335.253 | $4,33 | $0,00028233 |
| 2026-10-07 | $346.595 | $341,64 | $0,00033526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
