Beem Communication Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $314.053 | $74,11 | N/A |
| 2026-06-29 | $296.065 | $29,70 | $0,00031536 |
| 2026-06-28 | $297.998 | $13,64 | $0,00029607 |
| 2026-06-27 | $296.683 | $713,94 | $0,00029800 |
| 2026-06-26 | $290.864 | $5,85 | $0,00029511 |
| 2026-06-25 | $290.106 | $2,92 | $0,00029087 |
| 2026-06-24 | $295.680 | $633,15 | $0,00029007 |
| 2026-06-23 | $288.528 | $2,88 | $0,00029770 |
| 2026-06-22 | $289.879 | $845,95 | $0,00028860 |
| 2026-06-21 | $280.589 | $421,17 | $0,00028988 |
| 2026-06-20 | $277.638 | $5,66 | $0,00028059 |
| 2026-06-19 | $277.638 | $5,66 | $0,00027764 |
| 2026-06-18 | $290.244 | $236,47 | $0,00027764 |
| 2026-06-17 | $303.419 | $38,24 | $0,00029158 |
| 2026-06-16 | $304.121 | $1.763,25 | $0,00030295 |
| 2026-06-15 | $291.788 | $2,93 | $0,00030412 |
| 2026-06-14 | $281.904 | $8,50 | $0,00029265 |
| 2026-06-13 | $273.812 | $452,43 | $0,00028325 |
| 2026-06-12 | $279.019 | $5,62 | $0,00027387 |
| 2026-06-11 | $261.067 | $114,07 | $0,00027959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
