BEENZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $53.859 | $79,87 | N/A |
| 2026-09-23 | $55.247 | $141,88 | $0,00005388 |
| 2026-09-22 | $55.901 | $6,38 | $0,00005527 |
| 2026-09-21 | $52.202 | $2,72 | $0,00005592 |
| 2026-09-20 | $52.163 | $14,66 | $0,00005222 |
| 2026-09-19 | $52.938 | $34,06 | $0,00005218 |
| 2026-09-18 | $53.241 | $19,39 | $0,00005296 |
| 2026-09-16 | $45.699 | $47,63 | $0,00005326 |
| 2026-09-15 | $48.591 | $103,67 | $0,00004571 |
| 2026-09-14 | $49.229 | $105,03 | $0,00004861 |
| 2026-09-13 | $48.460 | $222,05 | $0,00004925 |
| 2026-09-12 | $49.130 | $41,67 | $0,00004848 |
| 2026-09-09 | $50.052 | $99,71 | $0,00004915 |
| 2026-09-08 | $50.609 | $3,17 | $0,00005007 |
| 2026-09-07 | $51.873 | $214,85 | $0,00005063 |
| 2026-09-06 | $51.274 | $4,79 | $0,00005189 |
| 2026-09-05 | $50.402 | $35,67 | $0,00005129 |
| 2026-09-04 | $51.731 | $127,85 | $0,00005042 |
| 2026-09-03 | $49.735 | $44,75 | $0,00005175 |
| 2026-09-02 | $49.878 | $1,12 | $0,00004975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
