beepe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $8.904,41 | $118,18 | N/A |
| 2026-06-24 | $9.219,37 | $169,04 | $0,00000890 |
| 2026-06-23 | $9.976,74 | $1,51 | $0,00000922 |
| 2026-06-22 | $9.844,33 | $1,49 | $0,00000999 |
| 2026-06-21 | $9.836,64 | $1,49 | $0,00000984 |
| 2026-06-20 | $9.607,81 | $2,94 | $0,00000983 |
| 2026-06-19 | $9.643,68 | $2,75 | $0,00000962 |
| 2026-06-18 | $9.643,68 | $2,75 | $0,00000965 |
| 2026-06-16 | $10.375,77 | $2,96 | $0,00000965 |
| 2026-06-15 | $10.348,44 | $39,58 | $0,00001038 |
| 2026-06-14 | $10.325,06 | $39,96 | $0,00001035 |
| 2026-06-13 | $10.423,22 | $22,27 | $0,00001033 |
| 2026-06-12 | $10.434,31 | $142,51 | $0,00001042 |
| 2026-06-11 | $10.144,33 | $101,89 | $0,00001043 |
| 2026-06-10 | $10.489,19 | $4,41 | $0,00001014 |
| 2026-06-09 | $10.735,52 | $4,52 | $0,00001049 |
| 2026-06-08 | $10.741,60 | $4,52 | $0,00001074 |
| 2026-06-07 | $10.231,19 | $1,081 | $0,00001074 |
| 2026-06-06 | $10.261,70 | $16,33 | $0,00001023 |
| 2026-06-05 | $10.872,41 | $24,22 | $0,00001026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
