beepe Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $8.336,97 | $4,32 | N/A |
| 2026-11-01 | $8.326,07 | $4,32 | $0,00000834 |
| 2026-10-30 | $8.197,65 | $6,49 | $0,00000833 |
| 2026-10-29 | $8.939,11 | $49,74 | $0,00000820 |
| 2026-10-28 | $8.937,84 | $50,28 | $0,00000894 |
| 2026-10-26 | $8.839,00 | $1,054 | $0,00000894 |
| 2026-10-22 | $8.785,89 | $6,99 | $0,00000884 |
| 2026-10-21 | $8.853,01 | $2,95 | $0,00000879 |
| 2026-10-20 | $8.721,51 | $7,32 | $0,00000885 |
| 2026-10-19 | $8.669,36 | $1,13 | $0,00000872 |
| 2026-10-18 | $8.609,58 | $7,05 | $0,00000867 |
| 2026-10-17 | $8.644,92 | $3,51 | $0,00000861 |
| 2026-10-16 | $8.648,33 | $3,51 | $0,00000864 |
| 2026-10-13 | $8.693,23 | $1,77 | $0,00000865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
