beepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $10.104,20 | $5,69 | N/A |
| 2026-09-22 | $10.121,13 | $5,69 | $0,00001010 |
| 2026-09-19 | $9.780,97 | $1,12 | $0,00001012 |
| 2026-09-18 | $9.481,60 | $1,14 | $0,00000978 |
| 2026-09-17 | $9.445,31 | $1,13 | $0,00000948 |
| 2026-09-16 | $9.181,40 | $1,41 | $0,00000945 |
| 2026-09-15 | $9.269,63 | $17,60 | $0,00000918 |
| 2026-09-13 | $9.277,13 | $1,43 | $0,00000927 |
| 2026-09-12 | $9.441,46 | $1,90 | $0,00000928 |
| 2026-09-10 | $9.342,52 | $1,34 | $0,00000944 |
| 2026-09-09 | $9.555,13 | $1,37 | $0,00000934 |
| 2026-09-08 | $9.687,53 | $5,65 | $0,00000956 |
| 2026-09-07 | $9.740,64 | $2,63 | $0,00000969 |
| 2026-09-06 | $9.963,84 | $4,40 | $0,00000974 |
| 2026-09-05 | $9.331,12 | $2,72 | $0,00000996 |
| 2026-09-04 | $9.387,67 | $5,92 | $0,00000933 |
| 2026-09-03 | $8.927,65 | $43,09 | $0,00000939 |
| 2026-09-02 | $8.972,97 | $54,72 | $0,00000893 |
| 2026-09-01 | $9.235,97 | $4,74 | $0,00000897 |
| 2026-08-31 | $9.259,95 | $4,75 | $0,00000924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
