beepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $9.146,57 | $5,47 | N/A |
| 2026-08-08 | $9.051,75 | $18,10 | $0,00000915 |
| 2026-08-07 | $9.052,25 | $18,10 | $0,00000905 |
| 2026-08-03 | $9.008,53 | $4,27 | $0,00000905 |
| 2026-08-02 | $9.010,09 | $4,27 | $0,00000901 |
| 2026-08-01 | $9.079,92 | $1,81 | $0,00000901 |
| 2026-07-26 | $8.752,51 | $1,57 | $0,00000908 |
| 2026-07-25 | $8.723,08 | $1,57 | $0,00000875 |
| 2026-07-24 | $8.722,93 | $2,09 | $0,00000872 |
| 2026-07-23 | $8.791,24 | $10,83 | $0,00000872 |
| 2026-07-22 | $8.820,11 | $8,98 | $0,00000879 |
| 2026-07-20 | $8.877,32 | $39,99 | $0,00000882 |
| 2026-07-19 | $8.843,23 | $39,83 | $0,00000888 |
| 2026-07-15 | $9.093,15 | $73,76 | $0,00000884 |
| 2026-07-14 | $9.095,90 | $7,34 | $0,00000909 |
| 2026-07-13 | $9.141,89 | $30,27 | $0,00000910 |
| 2026-07-12 | $9.285,56 | $1,40 | $0,00000914 |
| 2026-07-10 | $9.325,25 | $22,68 | $0,00000929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
