Beer Frog Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $23.067 | $15,73 | N/A |
| 2026-06-25 | $22.885 | $15,60 | $0,00002307 |
| 2026-06-24 | $23.646 | $77,03 | $0,00002288 |
| 2026-06-23 | $23.646 | $77,03 | $0,00002362 |
| 2026-06-18 | $25.901 | $6,03 | $0,00002362 |
| 2026-06-17 | $25.910 | $6,03 | $0,00002590 |
| 2026-06-16 | $26.452 | $79,36 | $0,00002591 |
| 2026-06-15 | $24.918 | $150,21 | $0,00002645 |
| 2026-06-14 | $25.307 | $36,13 | $0,00002492 |
| 2026-06-13 | $25.098 | $537,62 | $0,00002531 |
| 2026-06-12 | $28.827 | $887,10 | $0,00002511 |
| 2026-06-11 | $28.855 | $890,92 | $0,00002883 |
| 2026-06-06 | $24.510 | $303,39 | $0,00002895 |
| 2026-06-05 | $24.510 | $303,39 | $0,00002477 |
| 2026-06-02 | $31.629 | $31,91 | $0,00002477 |
| 2026-06-01 | $31.943 | $32,25 | $0,00003163 |
| 2026-05-31 | $31.943 | $32,25 | $0,00003197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
