Beercoin 2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $46.638 | $159,81 | N/A |
| 2026-07-17 | $46.559 | $159,54 | $0,000000117725 |
| 2026-07-16 | $44.876 | $391,68 | $0,000000113469 |
| 2026-07-15 | $46.920 | $194,49 | $0,000000118638 |
| 2026-07-14 | $47.781 | $90,09 | $0,000000120816 |
| 2026-07-13 | $46.097 | $42,37 | $0,000000116557 |
| 2026-07-12 | $47.194 | $2,27 | $0,000000119331 |
| 2026-07-11 | $47.139 | $81,31 | $0,000000119192 |
| 2026-07-10 | $48.105 | $6,65 | $0,000000121636 |
| 2026-07-09 | $48.058 | $124,06 | $0,000000121515 |
| 2026-07-08 | $48.100 | $262,32 | $0,000000121621 |
| 2026-07-07 | $49.569 | $77,58 | $0,000000125337 |
| 2026-07-06 | $50.246 | $1.842,15 | $0,000000127049 |
| 2026-07-05 | $52.252 | $144,82 | $0,000000132121 |
| 2026-07-04 | $50.572 | $122,52 | $0,000000127873 |
| 2026-07-03 | $50.979 | $48,02 | $0,000000128901 |
| 2026-07-02 | $50.137 | $73,24 | $0,000000126773 |
| 2026-07-01 | $48.081 | $20,36 | $0,000000121573 |
| 2026-06-30 | $45.674 | $1.934,65 | $0,000000115487 |
| 2026-06-29 | $47.151 | $9,89 | $0,000000119222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
