Beethoven X (Legacy) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $1.184.624 | $1.003,87 | N/A |
| 2026-06-30 | $1.242.999 | $326,03 | $0,00493733 |
| 2026-06-29 | $1.259.461 | $494,15 | $0,00518063 |
| 2026-06-28 | $1.200.605 | $96,19 | $0,00524924 |
| 2026-06-27 | $994.345 | $1.301,77 | $0,00500380 |
| 2026-06-26 | $1.105.671 | $849,43 | $0,00414026 |
| 2026-06-25 | $1.177.213 | $42,48 | $0,00460814 |
| 2026-06-24 | $1.111.812 | $179,77 | $0,00490631 |
| 2026-06-23 | $1.103.330 | $122,95 | $0,00463397 |
| 2026-06-22 | $1.166.856 | $47,29 | $0,00459619 |
| 2026-06-21 | $1.159.921 | $360,67 | $0,00486763 |
| 2026-06-20 | $1.283.753 | $275,24 | $0,00483424 |
| 2026-06-19 | $1.279.992 | $159,72 | $0,00535033 |
| 2026-06-18 | $1.279.992 | $159,72 | $0,00533465 |
| 2026-06-17 | $1.278.291 | $286,77 | $0,00533465 |
| 2026-06-16 | $1.273.191 | $152,07 | $0,00532402 |
| 2026-06-15 | $1.261.670 | $899,75 | $0,00530631 |
| 2026-06-14 | $1.340.920 | $289,14 | $0,00525830 |
| 2026-06-13 | $1.325.461 | $368,28 | $0,00558923 |
| 2026-06-12 | $1.329.943 | $5,21 | $0,00552416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
