Beethoven X (Legacy) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $1.860.244 | $0,00326148 | N/A |
| 2026-10-02 | $1.673.549 | $11,55 | $0,00775321 |
| 2026-10-01 | $1.852.395 | $5,36 | $0,00697510 |
| 2026-09-30 | $1.880.239 | $1,44 | $0,00772050 |
| 2026-09-29 | $1.857.245 | $37,33 | $0,00783655 |
| 2026-09-28 | $1.700.866 | $95,32 | $0,00774072 |
| 2026-09-27 | $1.858.763 | $20,07 | $0,00708895 |
| 2026-09-26 | $1.752.847 | $3,08 | $0,00774704 |
| 2026-09-25 | $1.738.432 | $0,916974 | $0,00730560 |
| 2026-09-24 | $1.725.002 | $0,909890 | $0,00724552 |
| 2026-09-23 | $1.928.130 | $43,94 | $0,00718954 |
| 2026-09-22 | $1.810.929 | $103,25 | $0,00803615 |
| 2026-09-21 | $1.733.027 | $54,35 | $0,00754767 |
| 2026-09-20 | $1.438.557 | $0,00212509 | $0,00722298 |
| 2026-09-19 | $1.405.121 | $1,030 | $0,00599568 |
| 2026-09-18 | $1.173.397 | $9,21 | $0,00585632 |
| 2026-09-17 | $1.339.302 | $36,02 | $0,00489053 |
| 2026-09-16 | $1.118.321 | $62,14 | $0,00558200 |
| 2026-09-15 | $1.172.659 | $45,24 | $0,00466099 |
| 2026-09-14 | $1.116.101 | $52,42 | $0,00488746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
