BeethovenX sFTMX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $756.784 | $10,73 | N/A |
| 2026-11-01 | $937.596 | $1,36 | $0,03817786 |
| 2026-10-31 | $937.596 | $1,36 | $0,04729938 |
| 2026-10-30 | $937.596 | $1,36 | $0,04729938 |
| 2026-10-29 | $937.596 | $1,36 | $0,04729938 |
| 2026-10-26 | $937.596 | $1,36 | $0,04729938 |
| 2026-10-25 | $937.610 | $1,36 | $0,04729938 |
| 2026-10-24 | $981.534 | $3,37 | $0,04730009 |
| 2026-10-23 | $1.033.614 | $1,18 | $0,04951598 |
| 2026-10-22 | $1.033.614 | $1,18 | $0,052143 |
| 2026-10-21 | $1.033.614 | $1,18 | $0,052143 |
| 2026-10-20 | $1.033.614 | $1,18 | $0,052143 |
| 2026-10-19 | $1.033.614 | $1,18 | $0,052143 |
| 2026-10-18 | $1.033.377 | $5,74 | $0,052143 |
| 2026-10-17 | $1.033.377 | $5,74 | $0,052131 |
| 2026-10-14 | $1.104.908 | $19,29 | $0,052131 |
| 2026-10-13 | $11.161.924 | $5,74 | $0,055740 |
| 2026-10-12 | $40.687.360 | $9,19 | $0,563091 |
| 2026-10-11 | $40.687.360 | $9,19 | $2,05 |
| 2026-10-10 | $40.738.624 | $9,19 | $2,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
