BeethovenX sFTMX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $41.722.593 | $14,25 | N/A |
| 2026-09-15 | $41.722.593 | $14,25 | $2,10 |
| 2026-09-14 | $41.722.593 | $14,25 | $2,10 |
| 2026-09-13 | $41.722.593 | $14,25 | $2,10 |
| 2026-09-12 | $41.722.571 | $14,25 | $2,10 |
| 2026-09-11 | $41.756.053 | $15,26 | $2,10 |
| 2026-09-10 | $41.803.380 | $9,19 | $2,11 |
| 2026-09-09 | $41.801.812 | $9,19 | $2,11 |
| 2026-09-08 | $41.823.244 | $25,41 | $2,11 |
| 2026-09-07 | $41.858.421 | $19,35 | $2,11 |
| 2026-09-06 | $41.894.657 | $20,32 | $2,11 |
| 2026-09-05 | $41.922.322 | $14,26 | $2,11 |
| 2026-09-03 | $25.202.570 | $29,26 | $2,11 |
| 2026-09-02 | $27.730.947 | $40,54 | $1,27 |
| 2026-09-01 | $23.110.947 | $33,85 | $1,40 |
| 2026-08-31 | $42.088.087 | $9,19 | $1,17 |
| 2026-08-30 | $42.117.662 | $213,93 | $2,12 |
| 2026-08-29 | $42.049.859 | $107,44 | $2,12 |
| 2026-08-28 | $27.765.716 | $18,66 | $2,12 |
| 2026-08-27 | $27.765.716 | $18,66 | $1,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
