BeethovenX sFTMX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $41.048.926 | $18,37 | N/A |
| 2026-09-28 | $41.090.675 | $18,37 | $2,07 |
| 2026-09-27 | $41.139.446 | $6,06 | $2,07 |
| 2026-09-26 | $41.161.685 | $9,19 | $2,08 |
| 2026-09-25 | $41.188.021 | $9,19 | $2,08 |
| 2026-09-24 | $41.250.456 | $22,50 | $2,08 |
| 2026-09-23 | $41.250.456 | $22,50 | $2,08 |
| 2026-09-22 | $37.721.477 | $114,20 | $2,08 |
| 2026-09-21 | $37.574.080 | $114,67 | $1,90 |
| 2026-09-20 | $41.305.117 | $9,19 | $1,90 |
| 2026-09-19 | $41.722.593 | $14,25 | $2,08 |
| 2026-09-18 | $41.722.593 | $14,25 | $2,10 |
| 2026-09-16 | $41.722.593 | $14,25 | $2,10 |
| 2026-09-15 | $41.722.593 | $14,25 | $2,10 |
| 2026-09-14 | $41.722.593 | $14,25 | $2,10 |
| 2026-09-13 | $41.722.593 | $14,25 | $2,10 |
| 2026-09-12 | $41.722.571 | $14,25 | $2,10 |
| 2026-09-11 | $41.756.053 | $15,26 | $2,10 |
| 2026-09-10 | $41.803.380 | $9,19 | $2,11 |
| 2026-09-09 | $41.801.812 | $9,19 | $2,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
