BeethovenX sFTMX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $572.730 | $0,903356 | N/A |
| 2026-08-11 | $573.680 | $1,17 | $0,02889282 |
| 2026-08-09 | $647.516 | $1,75 | $0,02894072 |
| 2026-08-08 | $642.354 | $2,45 | $0,03266560 |
| 2026-08-07 | $640.944 | $2,45 | $0,03240518 |
| 2026-08-06 | $580.174 | $3,99 | $0,03233402 |
| 2026-08-05 | $565.049 | $1,91 | $0,02926832 |
| 2026-08-04 | $556.168 | $1,31 | $0,02850530 |
| 2026-08-03 | $562.838 | $4,34 | $0,02805732 |
| 2026-08-02 | $502.938 | $5,73 | $0,02839378 |
| 2026-08-01 | $495.944 | $0,819968 | $0,02537197 |
| 2026-07-30 | $585.578 | $1,62 | $0,02501915 |
| 2026-07-29 | $605.779 | $1,45 | $0,02954096 |
| 2026-07-28 | $608.396 | $1,086 | $0,03056006 |
| 2026-07-27 | $611.916 | $1,44 | $0,03069209 |
| 2026-07-26 | $611.915 | $1,44 | $0,03086963 |
| 2026-07-25 | $603.837 | $1,98 | $0,03086957 |
| 2026-07-24 | $625.648 | $2,36 | $0,03046208 |
| 2026-07-23 | $631.286 | $2,38 | $0,03156238 |
| 2026-07-22 | $627.174 | $1,61 | $0,03184681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
