Beets Staked Sonic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $5.356.917 | $14.884,68 | N/A |
| 2026-10-17 | $5.642.309 | $79.879 | $0,056799 |
| 2026-10-16 | $5.737.621 | $232.958 | $0,059824 |
| 2026-10-15 | $5.462.968 | $45.113 | $0,060841 |
| 2026-10-14 | $5.818.466 | $450.666 | $0,057932 |
| 2026-10-13 | $5.778.370 | $448.844 | $0,061705 |
| 2026-10-12 | $6.292.884 | $329.223 | $0,061063 |
| 2026-10-11 | $4.917.560 | $63.340 | $0,066503 |
| 2026-10-10 | $4.499.957 | $77.868 | $0,052002 |
| 2026-10-09 | $3.934.843 | $122.442 | $0,04762456 |
| 2026-10-08 | $4.144.626 | $125.086 | $0,04167514 |
| 2026-10-07 | $4.479.860 | $295.669 | $0,04392617 |
| 2026-10-06 | $4.427.648 | $347.865 | $0,04747722 |
| 2026-10-05 | $4.349.322 | $109.630 | $0,04710601 |
| 2026-10-04 | $4.583.850 | $25.450 | $0,04406936 |
| 2026-10-03 | $4.052.096 | $47.917 | $0,04644567 |
| 2026-10-02 | $4.133.025 | $67.964 | $0,04106912 |
| 2026-10-01 | $4.350.980 | $71.783 | $0,04189168 |
| 2026-09-30 | $4.054.321 | $53.283 | $0,04374483 |
| 2026-09-29 | $4.191.329 | $55.116 | $0,04076231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
