Beets Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $499.299 | $601,21 | N/A |
| 2026-03-22 | $509.425 | $466,14 | $0,00280608 |
| 2026-03-21 | $510.108 | $513,97 | $0,00286307 |
| 2026-03-20 | $488.944 | $450,11 | $0,00286691 |
| 2026-03-19 | $506.746 | $2.219,69 | $0,00274796 |
| 2026-03-18 | $533.455 | $1.545,81 | $0,00284802 |
| 2026-03-17 | $541.341 | $2.630,07 | $0,00299812 |
| 2026-03-16 | $525.449 | $6.641,32 | $0,00304244 |
| 2026-03-15 | $495.688 | $983,74 | $0,00295327 |
| 2026-03-14 | $486.477 | $1.980,22 | $0,00278671 |
| 2026-03-13 | $490.501 | $1.303,02 | $0,00273410 |
| 2026-03-12 | $489.895 | $976,45 | $0,00275661 |
| 2026-03-11 | $465.636 | $1.585,73 | $0,00274381 |
| 2026-03-10 | $445.423 | $99,96 | $0,00261717 |
| 2026-03-09 | $500.953 | $439,17 | $0,00250315 |
| 2026-03-08 | $465.789 | $1.041,62 | $0,00281546 |
| 2026-03-07 | $465.709 | $3.422,95 | $0,00261783 |
| 2026-03-06 | $471.798 | $1.749,43 | $0,00261738 |
| 2026-03-05 | $479.313 | $3.012,09 | $0,00265151 |
| 2026-03-04 | $465.614 | $3.359,41 | $0,00269384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
