BeeZee Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $114.072 | $294,41 | N/A |
| 2026-11-05 | $118.830 | $152,24 | $0,00040331 |
| 2026-11-04 | $117.874 | $364,68 | $0,00042019 |
| 2026-11-03 | $116.981 | $159,95 | $0,00041686 |
| 2026-11-02 | $119.851 | $541,98 | $0,00041376 |
| 2026-11-01 | $113.307 | $218,39 | $0,00042397 |
| 2026-10-31 | $106.267 | $330,09 | $0,00040087 |
| 2026-10-30 | $99.544 | $173,55 | $0,00037601 |
| 2026-10-29 | $96.015 | $163,61 | $0,00035227 |
| 2026-10-28 | $95.514 | $202,12 | $0,00033983 |
| 2026-10-27 | $87.857 | $85,63 | $0,00033810 |
| 2026-10-26 | $90.154 | $387,79 | $0,00031103 |
| 2026-10-25 | $80.593 | $417,35 | $0,00031920 |
| 2026-10-24 | $72.756 | $258,37 | $0,00028539 |
| 2026-10-23 | $70.556 | $316,37 | $0,00025767 |
| 2026-10-22 | $68.610 | $797,24 | $0,00024991 |
| 2026-10-21 | $61.849 | $189,06 | $0,00024305 |
| 2026-10-20 | $62.711 | $314,01 | $0,00021913 |
| 2026-10-19 | $59.132 | $194,31 | $0,00022222 |
| 2026-10-18 | $62.658 | $89,84 | $0,00020956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
