BeeZee Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $156.704 | $111,74 | N/A |
| 2026-07-19 | $157.103 | $152,99 | $0,00056213 |
| 2026-07-18 | $154.006 | $292,71 | $0,00056364 |
| 2026-07-17 | $154.272 | $241,12 | $0,00055260 |
| 2026-07-16 | $158.848 | $231,58 | $0,00055359 |
| 2026-07-15 | $156.407 | $343,08 | $0,00057009 |
| 2026-07-14 | $154.706 | $135,75 | $0,00056141 |
| 2026-07-13 | $156.110 | $201,30 | $0,00055538 |
| 2026-07-12 | $163.230 | $290,63 | $0,00056050 |
| 2026-07-11 | $166.431 | $591,43 | $0,00058614 |
| 2026-07-10 | $151.509 | $305,79 | $0,00059772 |
| 2026-07-09 | $150.667 | $517,10 | $0,00054420 |
| 2026-07-08 | $152.469 | $168,32 | $0,00054126 |
| 2026-07-07 | $153.969 | $269,13 | $0,00054780 |
| 2026-07-06 | $158.167 | $721,59 | $0,00055327 |
| 2026-07-05 | $151.845 | $244,48 | $0,00056843 |
| 2026-07-04 | $154.492 | $225,12 | $0,00054578 |
| 2026-07-03 | $153.014 | $649,56 | $0,00055538 |
| 2026-07-02 | $152.935 | $486,85 | $0,00055014 |
| 2026-07-01 | $155.977 | $228,67 | $0,00054993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
