BeeZee Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $132.221 | $413,69 | N/A |
| 2026-09-06 | $126.162 | $176,78 | $0,00047120 |
| 2026-09-05 | $126.313 | $271,97 | $0,00044967 |
| 2026-09-04 | $122.982 | $303,92 | $0,00045026 |
| 2026-09-03 | $122.659 | $452,10 | $0,00043845 |
| 2026-09-02 | $127.645 | $180,79 | $0,00043735 |
| 2026-09-01 | $129.207 | $139,29 | $0,00045520 |
| 2026-08-31 | $132.590 | $220,65 | $0,00046083 |
| 2026-08-30 | $130.478 | $165,35 | $0,00047296 |
| 2026-08-29 | $134.498 | $161,97 | $0,00046548 |
| 2026-08-28 | $136.021 | $301,44 | $0,00047989 |
| 2026-08-27 | $133.251 | $183,59 | $0,00048539 |
| 2026-08-26 | $129.895 | $77,65 | $0,00047557 |
| 2026-08-25 | $127.174 | $43,68 | $0,00046365 |
| 2026-08-24 | $138.095 | $133,42 | $0,00045400 |
| 2026-08-23 | $134.326 | $175,19 | $0,00049305 |
| 2026-08-22 | $139.284 | $179,50 | $0,00047966 |
| 2026-08-21 | $148.675 | $252,86 | $0,00049743 |
| 2026-08-20 | $129.239 | $92,87 | $0,00053104 |
| 2026-08-19 | $128.152 | $84,20 | $0,00046168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
