BeFaster Holder Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $391.990 | $50,43 | N/A |
| 2026-07-03 | $387.004 | $65,87 | $0,00129997 |
| 2026-07-01 | $378.183 | $40,75 | $0,00127034 |
| 2026-06-28 | $378.234 | $389,02 | $0,00127051 |
| 2026-06-27 | $364.969 | $7,97 | $0,00122595 |
| 2026-06-26 | $368.706 | $142,54 | $0,00123850 |
| 2026-06-25 | $357.043 | $32,70 | $0,00119933 |
| 2026-06-24 | $359.589 | $38,60 | $0,00120788 |
| 2026-06-23 | $369.777 | $4,39 | $0,00124210 |
| 2026-06-22 | $378.174 | $96,88 | $0,00127031 |
| 2026-06-21 | $380.813 | $1,28 | $0,00127917 |
| 2026-06-20 | $383.017 | $143,07 | $0,00128657 |
| 2026-06-19 | $370.109 | $226,55 | $0,00124322 |
| 2026-06-18 | $358.939 | $3,11 | $0,00120570 |
| 2026-06-17 | $371.861 | $1,63 | $0,00124910 |
| 2026-06-16 | $374.598 | $126,13 | $0,00125830 |
| 2026-06-15 | $367.172 | $1,45 | $0,00123335 |
| 2026-06-14 | $366.864 | $6.886,43 | $0,00123232 |
| 2026-06-10 | $627.086 | $0,965066 | $0,00210642 |
| 2026-06-09 | $633.278 | $0,974596 | $0,00212722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
