BeFaster Holder Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $402.994 | $9,76 | N/A |
| 2026-07-24 | $399.943 | $9,69 | $0,00135368 |
| 2026-07-23 | $408.172 | $372,93 | $0,00134343 |
| 2026-07-22 | $407.460 | $488,44 | $0,00137107 |
| 2026-07-20 | $392.216 | $1,089 | $0,00136868 |
| 2026-07-19 | $391.914 | $8,86 | $0,00131748 |
| 2026-07-18 | $391.164 | $84,06 | $0,00131646 |
| 2026-07-17 | $391.616 | $17,02 | $0,00131394 |
| 2026-07-14 | $393.101 | $20,02 | $0,00131546 |
| 2026-07-13 | $391.966 | $9,78 | $0,00132045 |
| 2026-07-10 | $400.591 | $16,84 | $0,00131664 |
| 2026-07-09 | $395.232 | $26,55 | $0,00134561 |
| 2026-07-08 | $393.989 | $17,87 | $0,00132761 |
| 2026-07-06 | $411.286 | $289,71 | $0,00132343 |
| 2026-07-05 | $389.611 | $6,51 | $0,00138153 |
| 2026-07-04 | $390.161 | $59,41 | $0,00130873 |
| 2026-07-03 | $386.287 | $6,92 | $0,00131057 |
| 2026-07-01 | $376.157 | $58,42 | $0,00129756 |
| 2026-06-28 | $364.969 | $7,97 | $0,00126353 |
| 2026-06-27 | $368.636 | $142,51 | $0,00122595 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
