BEFE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $380.734 | $1,92 | N/A |
| 2026-09-23 | $390.662 | $78,44 | $0,00000392 |
| 2026-09-22 | $398.173 | $1.011,14 | $0,00000402 |
| 2026-09-21 | $389.203 | $538,71 | $0,00000410 |
| 2026-09-20 | $397.528 | $355,25 | $0,00000401 |
| 2026-09-19 | $402.056 | $153,99 | $0,00000409 |
| 2026-09-18 | $391.854 | $43,66 | $0,00000414 |
| 2026-09-17 | $386.430 | $3,79 | $0,00000403 |
| 2026-09-16 | $380.170 | $1.263,49 | $0,00000398 |
| 2026-09-15 | $411.903 | $1.329,31 | $0,00000391 |
| 2026-09-14 | $432.440 | $519,31 | $0,00000424 |
| 2026-09-13 | $434.849 | $86,93 | $0,00000445 |
| 2026-09-12 | $433.675 | $3,57 | $0,00000448 |
| 2026-09-11 | $419.763 | $550,36 | $0,00000446 |
| 2026-09-10 | $428.507 | $1,10 | $0,00000432 |
| 2026-09-09 | $447.525 | $4.636,11 | $0,00000441 |
| 2026-09-08 | $376.478 | $1.287,52 | $0,00000461 |
| 2026-09-07 | $385.037 | $63,89 | $0,00000387 |
| 2026-09-06 | $391.535 | $44,00 | $0,00000396 |
| 2026-09-05 | $368.629 | $2,66 | $0,00000403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
