BEFE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $313.691 | $59,13 | N/A |
| 2026-08-09 | $311.675 | $2,58 | $0,00000314 |
| 2026-08-08 | $308.059 | $160,04 | $0,00000312 |
| 2026-08-07 | $311.081 | $347,63 | $0,00000308 |
| 2026-08-06 | $316.348 | $324,39 | $0,00000311 |
| 2026-08-05 | $322.543 | $32,27 | $0,00000316 |
| 2026-08-04 | $321.309 | $165,74 | $0,00000323 |
| 2026-08-03 | $319.749 | $25,87 | $0,00000321 |
| 2026-08-02 | $313.325 | $31,86 | $0,00000320 |
| 2026-08-01 | $320.229 | $1.362,56 | $0,00000313 |
| 2026-07-31 | $299.358 | $215,66 | $0,00000320 |
| 2026-07-30 | $291.633 | $212,32 | $0,00000299 |
| 2026-07-29 | $293.202 | $214,75 | $0,00000292 |
| 2026-07-28 | $286.342 | $3,74 | $0,00000293 |
| 2026-07-27 | $292.355 | $490,76 | $0,00000286 |
| 2026-07-26 | $301.287 | $334,55 | $0,00000292 |
| 2026-07-25 | $307.153 | $315,22 | $0,00000301 |
| 2026-07-24 | $310.423 | $294,93 | $0,00000307 |
| 2026-07-23 | $316.160 | $1.723,42 | $0,00000310 |
| 2026-07-22 | $307.571 | $527,11 | $0,00000316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
