BeffAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $16.905,42 | $169,85 | N/A |
| 2026-10-12 | $18.053,45 | $181,38 | $0,00001692 |
| 2026-10-11 | $18.133,03 | $13,63 | $0,00001807 |
| 2026-10-10 | $18.004,06 | $7,65 | $0,00001815 |
| 2026-10-09 | $18.167,94 | $2,23 | $0,00001802 |
| 2026-10-06 | $20.003 | $55,75 | $0,00001819 |
| 2026-10-05 | $20.230 | $5,96 | $0,00002002 |
| 2026-10-04 | $19.991,05 | $6,65 | $0,00002025 |
| 2026-10-03 | $19.735,28 | $52,43 | $0,00002001 |
| 2026-10-02 | $19.640,16 | $6,61 | $0,00001975 |
| 2026-10-01 | $19.472,94 | $3,50 | $0,00001966 |
| 2026-09-28 | $20.225 | $483,27 | $0,00001949 |
| 2026-09-27 | $21.632 | $10.862,15 | $0,00002024 |
| 2026-09-26 | $18.921,44 | $4,01 | $0,00002165 |
| 2026-09-25 | $18.051,89 | $6,42 | $0,00001894 |
| 2026-09-24 | $17.843,15 | $4,95 | $0,00001807 |
| 2026-09-23 | $18.315,15 | $2,76 | $0,00001786 |
| 2026-09-22 | $18.396,78 | $274,11 | $0,00001833 |
| 2026-09-21 | $17.897,82 | $1,058 | $0,00001841 |
| 2026-09-20 | $17.752,27 | $1,22 | $0,00001791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
