BeFi Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $50.123 | $41,32 | N/A |
| 2026-08-18 | $50.444 | $11,29 | $0,00033516 |
| 2026-08-16 | $50.862 | $41,97 | $0,00033703 |
| 2026-08-15 | $54.078 | $414,93 | $0,00033954 |
| 2026-08-14 | $46.394 | $2,82 | $0,00036101 |
| 2026-08-13 | $9.714,24 | $101,52 | $0,00031177 |
| 2026-08-12 | $28.809 | $2,95 | $0,00031416 |
| 2026-08-11 | $28.835 | $25,18 | $0,00031202 |
| 2026-08-10 | $28.987 | $10,15 | $0,00031230 |
| 2026-08-09 | $28.783 | $2,17 | $0,00031395 |
| 2026-08-08 | $28.969 | $109,20 | $0,00031174 |
| 2026-08-07 | $29.731 | $4,84 | $0,00031375 |
| 2026-08-06 | $29.749 | $15,57 | $0,00032201 |
| 2026-08-05 | $29.917 | $159,56 | $0,00032220 |
| 2026-08-04 | $30.010 | $27.606 | $0,00032402 |
| 2026-08-03 | $22.837 | $101,67 | $0,00032503 |
| 2026-08-02 | $22.467 | $98,20 | $0,00024734 |
| 2026-07-31 | $21.984 | $1,72 | $0,00024333 |
| 2026-07-28 | $21.991 | $2,28 | $0,00023810 |
| 2026-07-27 | $21.996 | $2,05 | $0,00023817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
