BeFi Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $35.952 | $2,98 | N/A |
| 2026-09-30 | $35.794 | $12,26 | $0,00024638 |
| 2026-09-28 | $35.893 | $3,82 | $0,00024521 |
| 2026-09-27 | $35.895 | $103,86 | $0,00024589 |
| 2026-09-26 | $34.607 | $49,55 | $0,00024590 |
| 2026-09-25 | $34.555 | $49,55 | $0,00023772 |
| 2026-09-24 | $34.104 | $36,48 | $0,00023770 |
| 2026-09-23 | $33.955 | $972,68 | $0,00023460 |
| 2026-09-22 | $49.035 | $25,14 | $0,00023374 |
| 2026-09-21 | $48.807 | $17,49 | $0,00032834 |
| 2026-09-20 | $48.994 | $3,78 | $0,00032693 |
| 2026-09-19 | $49.281 | $29,21 | $0,00032807 |
| 2026-09-18 | $49.479 | $5,43 | $0,00032977 |
| 2026-09-17 | $49.517 | $21,04 | $0,00033109 |
| 2026-09-16 | $49.696 | $18,63 | $0,00033131 |
| 2026-09-13 | $49.509 | $13,04 | $0,00033263 |
| 2026-09-12 | $47.838 | $201,28 | $0,00033138 |
| 2026-09-11 | $46.293 | $13,94 | $0,00032161 |
| 2026-09-10 | $46.410 | $639,13 | $0,00031122 |
| 2026-09-09 | $39.775 | $196,22 | $0,00031192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
