BeFi Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $31.830 | $22,08 | N/A |
| 2026-10-20 | $31.974 | $96,79 | $0,00022026 |
| 2026-10-19 | $31.547 | $97,83 | $0,00022109 |
| 2026-10-18 | $30.850 | $2,11 | $0,00021881 |
| 2026-10-17 | $30.941 | $14,70 | $0,00021396 |
| 2026-10-16 | $31.188 | $3,54 | $0,00021458 |
| 2026-10-13 | $33.552 | $479,21 | $0,00021623 |
| 2026-10-12 | $36.893 | $118,77 | $0,00023263 |
| 2026-10-11 | $36.345 | $135,25 | $0,00025216 |
| 2026-10-10 | $35.606 | $20,80 | $0,00024920 |
| 2026-10-06 | $35.952 | $2,98 | $0,00024400 |
| 2026-09-30 | $35.794 | $12,26 | $0,00024638 |
| 2026-09-28 | $35.893 | $3,82 | $0,00024521 |
| 2026-09-27 | $35.895 | $103,86 | $0,00024589 |
| 2026-09-26 | $34.607 | $49,55 | $0,00024590 |
| 2026-09-25 | $34.555 | $49,55 | $0,00023772 |
| 2026-09-24 | $34.104 | $36,48 | $0,00023770 |
| 2026-09-23 | $33.955 | $972,68 | $0,00023460 |
| 2026-09-22 | $49.035 | $25,14 | $0,00023374 |
| 2026-09-21 | $48.807 | $17,49 | $0,00032834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
