BeFi Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $64.243 | $99,10 | N/A |
| 2026-08-27 | $65.131 | $388,91 | $0,00042315 |
| 2026-08-26 | $65.745 | $204,48 | $0,00042901 |
| 2026-08-25 | $65.952 | $204,49 | $0,00043277 |
| 2026-08-23 | $67.635 | $1,038 | $0,00043279 |
| 2026-08-22 | $67.650 | $1,25 | $0,00044383 |
| 2026-08-21 | $67.775 | $14,61 | $0,00044391 |
| 2026-08-20 | $66.386 | $1.253,38 | $0,00044474 |
| 2026-08-19 | $50.123 | $41,32 | $0,00043552 |
| 2026-08-18 | $50.444 | $11,29 | $0,00033516 |
| 2026-08-16 | $50.862 | $41,97 | $0,00033703 |
| 2026-08-15 | $54.078 | $414,93 | $0,00033954 |
| 2026-08-14 | $46.392 | $2,82 | $0,00036101 |
| 2026-08-13 | $9.714,24 | $101,52 | $0,00031176 |
| 2026-08-12 | $28.809 | $2,95 | $0,00031416 |
| 2026-08-11 | $28.835 | $25,18 | $0,00031202 |
| 2026-08-10 | $28.987 | $10,15 | $0,00031230 |
| 2026-08-09 | $28.783 | $2,19 | $0,00031395 |
| 2026-08-08 | $28.968 | $109,20 | $0,00031174 |
| 2026-08-07 | $29.731 | $4,84 | $0,00031374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
