BeFi Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $49.509 | $13,04 | N/A |
| 2026-09-12 | $47.838 | $201,28 | $0,00033138 |
| 2026-09-11 | $46.293 | $13,94 | $0,00032161 |
| 2026-09-10 | $46.410 | $639,13 | $0,00031122 |
| 2026-09-09 | $39.775 | $196,22 | $0,00031192 |
| 2026-09-08 | $38.397 | $6,66 | $0,00027106 |
| 2026-09-07 | $38.402 | $17,90 | $0,00026167 |
| 2026-09-06 | $38.529 | $11,07 | $0,00026170 |
| 2026-09-02 | $38.803 | $1,37 | $0,00026244 |
| 2026-08-31 | $43.025 | $734,84 | $0,00026431 |
| 2026-08-30 | $56.124 | $926,91 | $0,00029307 |
| 2026-08-28 | $64.243 | $99,10 | $0,00036967 |
| 2026-08-27 | $65.131 | $388,91 | $0,00042315 |
| 2026-08-26 | $65.745 | $204,48 | $0,00042901 |
| 2026-08-25 | $65.952 | $204,49 | $0,00043277 |
| 2026-08-23 | $67.635 | $1,038 | $0,00043279 |
| 2026-08-22 | $67.650 | $1,25 | $0,00044383 |
| 2026-08-21 | $67.775 | $14,61 | $0,00044391 |
| 2026-08-20 | $66.386 | $1.253,38 | $0,00044474 |
| 2026-08-19 | $50.123 | $41,32 | $0,00043552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
