BeFi Labs Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $283,46 | N/A |
| 2026-06-26 | $0,000000000000000000 | $1.229,04 | $0,00052885 |
| 2026-06-25 | $0,000000000000000000 | $1.018,51 | $0,00052556 |
| 2026-06-24 | $0,000000000000000000 | $3.521,52 | $0,00056529 |
| 2026-06-23 | $0,000000000000000000 | $11.906,52 | $0,00061759 |
| 2026-06-22 | $0,000000000000000000 | $13.058,29 | $0,00071610 |
| 2026-06-21 | $0,000000000000000000 | $19.544,98 | $0,00086767 |
| 2026-06-20 | $0,000000000000000000 | $462.665 | $0,00093541 |
| 2026-06-19 | $0,000000000000000000 | $132.418 | $0,00099364 |
| 2026-06-18 | $0,000000000000000000 | $4.247,66 | $0,00097147 |
| 2026-06-17 | $0,000000000000000000 | $3.967,24 | $0,00072327 |
| 2026-06-16 | $0,000000000000000000 | $3.420,23 | $0,00077891 |
| 2026-06-15 | $0,000000000000000000 | $4.492,66 | $0,00082636 |
| 2026-06-14 | $0,000000000000000000 | $4.415,73 | $0,00083532 |
| 2026-06-13 | $0,000000000000000000 | $3.880,67 | $0,00082925 |
| 2026-06-12 | $0,000000000000000000 | $6.621,26 | $0,00086947 |
| 2026-06-11 | $0,000000000000000000 | $11.064,61 | $0,00083929 |
| 2026-06-10 | $0,000000000000000000 | $3.268,01 | $0,00095077 |
| 2026-06-09 | $0,000000000000000000 | $3.169,50 | $0,00121382 |
| 2026-06-08 | $0,000000000000000000 | $3.162,55 | $0,00123284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
