Behodler Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $178.167 | $88,42 | N/A |
| 2026-07-01 | $170.351 | $1,71 | $0,01750571 |
| 2026-06-30 | $164.349 | $177,33 | $0,01688887 |
| 2026-06-28 | $160.614 | $1,92 | $0,01650508 |
| 2026-06-27 | $161.330 | $1,93 | $0,01657867 |
| 2026-06-26 | $161.567 | $17,57 | $0,01660298 |
| 2026-06-25 | $113.346 | $3,73 | $0,01728319 |
| 2026-06-24 | $112.059 | $34,44 | $0,01708695 |
| 2026-06-23 | $115.398 | $62,93 | $0,01760082 |
| 2026-06-22 | $120.197 | $3,39 | $0,01833276 |
| 2026-06-21 | $119.241 | $3,36 | $0,01818701 |
| 2026-06-20 | $121.873 | $139,27 | $0,01858849 |
| 2026-06-19 | $122.136 | $33,44 | $0,01862850 |
| 2026-06-18 | $123.463 | $2,96 | $0,01883621 |
| 2026-06-17 | $129.599 | $1,87 | $0,01977239 |
| 2026-06-16 | $129.445 | $1,87 | $0,01974890 |
| 2026-06-15 | $128.845 | $4,31 | $0,01965737 |
| 2026-06-14 | $123.880 | $1,78 | $0,01889983 |
| 2026-06-13 | $120.856 | $10,77 | $0,01843848 |
| 2026-06-12 | $119.993 | $14,67 | $0,01830676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
