Behodler Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $101.821 | $1.130,77 | N/A |
| 2026-09-13 | $124.272 | $1,19 | $0,01050664 |
| 2026-09-12 | $124.601 | $1,19 | $0,01282332 |
| 2026-09-11 | $119.961 | $1.457,33 | $0,01285725 |
| 2026-09-10 | $126.625 | $742,56 | $0,01237842 |
| 2026-09-09 | $143.852 | $118,75 | $0,01306613 |
| 2026-09-08 | $143.324 | $118,41 | $0,01484366 |
| 2026-09-05 | $143.452 | $3,01 | $0,01480141 |
| 2026-09-04 | $146.766 | $108,27 | $0,01481469 |
| 2026-09-03 | $137.002 | $141,48 | $0,01515688 |
| 2026-09-02 | $136.434 | $1.779,10 | $0,01414855 |
| 2026-09-01 | $174.651 | $721,98 | $0,01408988 |
| 2026-08-31 | $156.091 | $4,99 | $0,01803662 |
| 2026-08-30 | $158.594 | $47,66 | $0,01611987 |
| 2026-08-29 | $158.410 | $27,25 | $0,01637845 |
| 2026-08-28 | $163.691 | $199,97 | $0,01635943 |
| 2026-08-27 | $165.923 | $203,92 | $0,01690474 |
| 2026-08-26 | $164.960 | $202,74 | $0,01713532 |
| 2026-08-25 | $160.450 | $1,67 | $0,01703588 |
| 2026-08-24 | $158.116 | $119,55 | $0,01657010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
