Behodler Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $115.995 | $2,44 | N/A |
| 2026-10-31 | $116.079 | $1,25 | $0,01196920 |
| 2026-10-30 | $115.784 | $1,25 | $0,01197788 |
| 2026-10-25 | $122.019 | $2,31 | $0,01194740 |
| 2026-10-24 | $122.440 | $45,23 | $0,01259080 |
| 2026-10-23 | $123.786 | $45,72 | $0,01263428 |
| 2026-10-21 | $124.894 | $1,34 | $0,01277316 |
| 2026-10-20 | $124.757 | $1,34 | $0,01288750 |
| 2026-10-19 | $123.721 | $1,92 | $0,01287338 |
| 2026-10-18 | $120.018 | $1,87 | $0,01276644 |
| 2026-10-16 | $124.553 | $1,88 | $0,01238428 |
| 2026-10-15 | $123.630 | $1,53 | $0,01285228 |
| 2026-10-13 | $126.565 | $213,69 | $0,01275701 |
| 2026-10-12 | $132.306 | $68,26 | $0,01305993 |
| 2026-10-09 | $127.792 | $29,37 | $0,01365231 |
| 2026-10-08 | $131.993 | $26,69 | $0,01318653 |
| 2026-10-06 | $138.894 | $1,31 | $0,01362001 |
| 2026-10-05 | $139.403 | $363,53 | $0,01433209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
