Behodler Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $122.013 | $97,37 | N/A |
| 2026-08-17 | $120.366 | $1.405,04 | $0,01260982 |
| 2026-08-16 | $152.295 | $5,14 | $0,01243960 |
| 2026-08-15 | $152.727 | $35,32 | $0,01573942 |
| 2026-08-14 | $152.542 | $35,28 | $0,01578411 |
| 2026-08-13 | $151.706 | $22,47 | $0,01576500 |
| 2026-08-12 | $151.796 | $50,06 | $0,01567855 |
| 2026-08-11 | $151.823 | $50,07 | $0,01559895 |
| 2026-08-08 | $153.548 | $15,04 | $0,01560174 |
| 2026-08-07 | $152.629 | $19,06 | $0,01577901 |
| 2026-08-06 | $151.883 | $1,61 | $0,01568455 |
| 2026-08-05 | $150.156 | $9,33 | $0,01560789 |
| 2026-08-04 | $146.275 | $2.465,81 | $0,01543035 |
| 2026-08-03 | $106.908 | $1.913,67 | $0,01503155 |
| 2026-08-02 | $146.807 | $1,006 | $0,01098611 |
| 2026-08-01 | $146.543 | $1,004 | $0,01508627 |
| 2026-07-31 | $152.397 | $25,09 | $0,01505917 |
| 2026-07-30 | $152.886 | $25,17 | $0,01566066 |
| 2026-07-29 | $152.053 | $11,69 | $0,01571094 |
| 2026-07-28 | $149.117 | $455,52 | $0,01562531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
