Beincom Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $10.215.808 | $21,46 | N/A |
| 2026-06-24 | $10.126.618 | $27,83 | $0,00457331 |
| 2026-06-23 | $10.461.564 | $132,20 | $0,00453343 |
| 2026-06-22 | $10.329.410 | $53,82 | $0,00468333 |
| 2026-06-21 | $10.590.252 | $118,24 | $0,00462417 |
| 2026-06-20 | $10.283.388 | $195,71 | $0,00474030 |
| 2026-06-19 | $10.311.275 | $174,96 | $0,00462277 |
| 2026-06-18 | $10.543.494 | $361,03 | $0,00463403 |
| 2026-06-17 | $10.811.021 | $110,69 | $0,00473900 |
| 2026-06-16 | $10.836.548 | $571,32 | $0,00486010 |
| 2026-06-15 | $10.077.060 | $33,17 | $0,00487105 |
| 2026-06-14 | $10.050.251 | $145,14 | $0,00452934 |
| 2026-06-13 | $10.034.738 | $144,97 | $0,00453554 |
| 2026-06-12 | $10.034.738 | $144,97 | $0,00453019 |
| 2026-06-11 | $9.783.552 | $109,40 | $0,00453019 |
| 2026-06-10 | $9.931.805 | $98,36 | $0,00440760 |
| 2026-06-09 | $10.254.754 | $115,08 | $0,00448897 |
| 2026-06-08 | $10.163.303 | $100,59 | $0,00462646 |
| 2026-06-07 | $9.499.684 | $201,36 | $0,00458656 |
| 2026-06-06 | $9.440.873 | $1.335,49 | $0,00428723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
