Beincom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $14.922.328 | $1,062 | N/A |
| 2026-09-24 | $14.872.545 | $2,12 | $0,00665362 |
| 2026-09-23 | $12.723.995 | $124,64 | $0,00663142 |
| 2026-09-22 | $15.370.272 | $199,97 | $0,00567342 |
| 2026-09-21 | $14.809.833 | $180,80 | $0,00685335 |
| 2026-09-20 | $14.583.423 | $3.401,04 | $0,00660346 |
| 2026-09-19 | $14.442.539 | $679,68 | $0,00650250 |
| 2026-09-18 | $13.697.116 | $31,23 | $0,00643969 |
| 2026-09-17 | $13.526.450 | $874,88 | $0,00610732 |
| 2026-09-16 | $13.473.015 | $1.642,84 | $0,00603122 |
| 2026-09-15 | $14.271.931 | $172,73 | $0,00600739 |
| 2026-09-14 | $14.006.311 | $189,26 | $0,00636362 |
| 2026-09-13 | $14.226.896 | $22,08 | $0,00624518 |
| 2026-09-10 | $11.587.076 | $5,56 | $0,00634354 |
| 2026-09-09 | $12.068.576 | $2,47 | $0,00516648 |
| 2026-09-08 | $13.824.341 | $1.085,70 | $0,00538118 |
| 2026-09-07 | $14.228.240 | $17,34 | $0,00616404 |
| 2026-09-06 | $14.166.366 | $7,20 | $0,00634413 |
| 2026-09-05 | $13.917.226 | $6.825,21 | $0,00631655 |
| 2026-09-04 | $14.518.596 | $1.000,58 | $0,00620546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
