Beincom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $11.462.828 | $2.742,76 | N/A |
| 2026-08-08 | $11.522.683 | $148,73 | $0,00511108 |
| 2026-08-06 | $11.529.881 | $129,80 | $0,00513777 |
| 2026-08-05 | $11.246.253 | $860,70 | $0,00514098 |
| 2026-08-04 | $11.261.117 | $862,25 | $0,00501452 |
| 2026-08-02 | $25.242.941 | $112,16 | $0,00502114 |
| 2026-08-01 | $24.986.879 | $309,42 | $0,00504859 |
| 2026-07-31 | $25.783.060 | $139,96 | $0,00499738 |
| 2026-07-30 | $25.629.100 | $216,88 | $0,00515661 |
| 2026-07-29 | $25.983.429 | $130,70 | $0,00512582 |
| 2026-07-28 | $25.396.291 | $137,66 | $0,00519669 |
| 2026-07-27 | $26.110.380 | $3,70 | $0,00507926 |
| 2026-07-26 | $25.359.840 | $410,72 | $0,00522208 |
| 2026-07-25 | $25.073.688 | $403,76 | $0,00507197 |
| 2026-07-24 | $25.244.378 | $27,56 | $0,00501474 |
| 2026-07-23 | $25.991.414 | $41,85 | $0,00504888 |
| 2026-07-22 | $26.071.446 | $2,20 | $0,00519828 |
| 2026-07-21 | $25.728.389 | $13,55 | $0,00521429 |
| 2026-07-20 | $25.244.070 | $190,76 | $0,00514568 |
| 2026-07-19 | $25.003.809 | $150,60 | $0,00504881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
