Bejibun Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-24 | $10.537,71 | $67,34 | N/A |
| 2026-10-23 | $10.341,59 | $40,88 | $0,00001055 |
| 2026-10-19 | $11.806,19 | $187,16 | $0,00001035 |
| 2026-10-18 | $11.858,98 | $52,80 | $0,00001182 |
| 2026-10-17 | $11.773,78 | $1,74 | $0,00001187 |
| 2026-10-15 | $11.680,06 | $2,03 | $0,00001178 |
| 2026-10-12 | $12.622,27 | $54,58 | $0,00001169 |
| 2026-10-11 | $12.558,44 | $54,31 | $0,00001263 |
| 2026-10-10 | $12.512,52 | $6,64 | $0,00001257 |
| 2026-10-09 | $12.578,53 | $16,25 | $0,00001252 |
| 2026-10-08 | $13.381,48 | $14,73 | $0,00001259 |
| 2026-10-05 | $14.166,34 | $1.197,10 | $0,00001339 |
| 2026-10-04 | $16.495,92 | $513,73 | $0,00001418 |
| 2026-10-03 | $17.658,34 | $37,97 | $0,00001651 |
| 2026-10-02 | $18.015,55 | $1.070,54 | $0,00001767 |
| 2026-10-01 | $14.316,99 | $1.495,80 | $0,00001803 |
| 2026-09-30 | $10.608,53 | $447,25 | $0,00001433 |
| 2026-09-29 | $11.729,79 | $16,02 | $0,00001062 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
