Bejibun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $12.519,81 | $1.218,07 | N/A |
| 2026-09-10 | $15.892,78 | $1.036,98 | $0,00001253 |
| 2026-09-09 | $15.792,89 | $497,03 | $0,00001591 |
| 2026-09-08 | $17.236,77 | $2,30 | $0,00001581 |
| 2026-09-07 | $17.733,30 | $103,58 | $0,00001725 |
| 2026-09-06 | $18.674,41 | $1.124,21 | $0,00001775 |
| 2026-09-05 | $25.276 | $2.995,41 | $0,00001869 |
| 2026-09-04 | $17.445,40 | $1.944,64 | $0,00002530 |
| 2026-09-03 | $18.981,77 | $830,97 | $0,00001746 |
| 2026-09-02 | $18.192,82 | $668,57 | $0,00001900 |
| 2026-09-01 | $20.947 | $1.453,37 | $0,00001821 |
| 2026-08-31 | $20.754 | $20,11 | $0,00002097 |
| 2026-08-30 | $21.616 | $2.451,19 | $0,00002077 |
| 2026-08-29 | $13.725,26 | $2.904,83 | $0,00002164 |
| 2026-08-28 | $12.631,52 | $1.519,47 | $0,00001374 |
| 2026-08-27 | $12.536,22 | $469,36 | $0,00001264 |
| 2026-08-25 | $13.450,78 | $9,60 | $0,00001255 |
| 2026-08-23 | $13.080,48 | $334,69 | $0,00001346 |
| 2026-08-22 | $14.673,35 | $117,11 | $0,00001309 |
| 2026-08-21 | $14.091,50 | $45,36 | $0,00001469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
