Bejibun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $15.592,78 | $15,13 | N/A |
| 2026-07-21 | $15.904,20 | $30,49 | $0,00001561 |
| 2026-07-20 | $15.558,65 | $132,66 | $0,00001592 |
| 2026-07-19 | $15.804,31 | $55,55 | $0,00001557 |
| 2026-07-16 | $15.547,48 | $15,57 | $0,00001582 |
| 2026-07-15 | $14.708,70 | $399,41 | $0,00001556 |
| 2026-07-14 | $16.665,77 | $166,81 | $0,00001472 |
| 2026-07-13 | $18.027,26 | $833,27 | $0,00001668 |
| 2026-07-12 | $14.762,17 | $544,47 | $0,00001804 |
| 2026-07-11 | $18.389,47 | $543,70 | $0,00001478 |
| 2026-07-10 | $23.000 | $700,20 | $0,00001841 |
| 2026-07-09 | $25.854 | $3.356,28 | $0,00002302 |
| 2026-07-08 | $18.095,79 | $1.467,27 | $0,00002588 |
| 2026-07-07 | $14.921,51 | $65,54 | $0,00001811 |
| 2026-07-06 | $14.888,57 | $9,48 | $0,00001494 |
| 2026-07-05 | $15.015,14 | $4,78 | $0,00001490 |
| 2026-07-04 | $15.130,60 | $32,47 | $0,00001503 |
| 2026-07-03 | $14.714,18 | $34,03 | $0,00001514 |
| 2026-07-02 | $13.814,72 | $23,39 | $0,00001473 |
| 2026-07-01 | $13.114,32 | $277,53 | $0,00001383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
