Beldex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $668.049.410 | $12.533.122 | N/A |
| 2026-08-05 | $651.802.672 | $12.266.926 | $0,084887 |
| 2026-08-04 | $635.268.797 | $12.775.368 | $0,082822 |
| 2026-08-03 | $637.910.413 | $13.362.553 | $0,080722 |
| 2026-08-02 | $654.979.593 | $12.386.566 | $0,081058 |
| 2026-08-01 | $648.646.265 | $12.212.235 | $0,083227 |
| 2026-07-31 | $647.094.590 | $11.833.097 | $0,082422 |
| 2026-07-30 | $641.833.785 | $13.557.539 | $0,082225 |
| 2026-07-29 | $643.865.941 | $13.259.148 | $0,081557 |
| 2026-07-28 | $644.873.631 | $14.351.517 | $0,081815 |
| 2026-07-27 | $649.317.935 | $9.746.589 | $0,081944 |
| 2026-07-26 | $647.477.446 | $12.752.173 | $0,082508 |
| 2026-07-25 | $654.581.046 | $12.744.017 | $0,082275 |
| 2026-07-24 | $651.281.236 | $13.808.917 | $0,083178 |
| 2026-07-23 | $646.202.406 | $15.127.672 | $0,082759 |
| 2026-07-22 | $652.574.788 | $13.023.049 | $0,082113 |
| 2026-07-21 | $648.043.159 | $12.169.912 | $0,082924 |
| 2026-07-20 | $655.721.816 | $13.249.160 | $0,082348 |
| 2026-07-19 | $652.485.205 | $14.084.041 | $0,083324 |
| 2026-07-18 | $661.324.466 | $13.909.815 | $0,082913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
