Beldex Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $614.513.532 | $10.093.561 | N/A |
| 2026-06-21 | $622.269.399 | $10.206.188 | $0,079430 |
| 2026-06-20 | $625.525.480 | $9.212.269 | $0,080488 |
| 2026-06-19 | $627.554.997 | $10.701.164 | $0,080827 |
| 2026-06-18 | $618.276.813 | $8.597.460 | $0,081198 |
| 2026-06-17 | $618.742.771 | $6.394.855 | $0,079897 |
| 2026-06-16 | $629.722.697 | $7.964.341 | $0,079935 |
| 2026-06-15 | $615.710.128 | $7.796.619 | $0,081433 |
| 2026-06-14 | $620.205.554 | $6.641.684 | $0,079571 |
| 2026-06-13 | $581.250.509 | $8.367.773 | $0,080205 |
| 2026-06-12 | $354.098.753 | $14.382.403 | $0,075131 |
| 2026-06-11 | $611.963.544 | $8.909.088 | $0,04575950 |
| 2026-06-10 | $609.455.370 | $10.211.423 | $0,079083 |
| 2026-06-09 | $605.806.538 | $11.213.848 | $0,078760 |
| 2026-06-08 | $610.800.145 | $10.088.233 | $0,078339 |
| 2026-06-07 | $608.630.098 | $9.617.283 | $0,078854 |
| 2026-06-06 | $611.158.950 | $9.380.488 | $0,078650 |
| 2026-06-05 | $617.637.397 | $10.326.182 | $0,079058 |
| 2026-06-04 | $606.939.904 | $10.807.074 | $0,079844 |
| 2026-06-03 | $603.945.300 | $11.253.936 | $0,078411 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
