Beldex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $593.999.904 | $4.385.210 | N/A |
| 2026-09-21 | $597.831.378 | $4.145.393 | $0,075469 |
| 2026-09-20 | $595.671.990 | $3.784.711 | $0,075956 |
| 2026-09-19 | $594.432.380 | $2.614.976 | $0,075682 |
| 2026-09-18 | $597.430.939 | $4.781.512 | $0,075524 |
| 2026-09-17 | $597.932.076 | $8.527.455 | $0,075905 |
| 2026-09-16 | $595.259.968 | $9.346.652 | $0,075969 |
| 2026-09-15 | $594.718.185 | $10.206.743 | $0,075630 |
| 2026-09-14 | $598.899.954 | $10.997.031 | $0,075561 |
| 2026-09-13 | $601.511.648 | $10.860.393 | $0,076093 |
| 2026-09-12 | $604.889.790 | $11.053.066 | $0,076425 |
| 2026-09-11 | $604.254.376 | $10.782.404 | $0,076854 |
| 2026-09-10 | $601.799.637 | $11.617.878 | $0,076774 |
| 2026-09-09 | $603.306.798 | $11.929.734 | $0,076462 |
| 2026-09-08 | $613.599.897 | $10.878.659 | $0,076654 |
| 2026-09-07 | $619.026.475 | $11.300.123 | $0,077961 |
| 2026-09-06 | $621.003.764 | $10.395.943 | $0,078651 |
| 2026-09-05 | $622.140.491 | $10.425.861 | $0,078903 |
| 2026-09-04 | $622.493.801 | $10.348.008 | $0,079047 |
| 2026-09-03 | $618.949.880 | $11.219.644 | $0,079092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
