BELEAF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $110,14 | N/A |
| 2026-07-20 | $0,000000000000000000 | $54,31 | $0,058568 |
| 2026-07-14 | $0,000000000000000000 | $2,12 | $0,058058 |
| 2026-07-13 | $0,000000000000000000 | $2,07 | $0,058256 |
| 2026-07-12 | $0,000000000000000000 | $52,16 | $0,059456 |
| 2026-07-11 | $0,000000000000000000 | $52,28 | $0,058269 |
| 2026-07-10 | $0,000000000000000000 | $2.334,99 | $0,058466 |
| 2026-07-09 | $0,000000000000000000 | $1.656,73 | $0,059875 |
| 2026-07-08 | $0,000000000000000000 | $389,73 | $0,082730 |
| 2026-07-07 | $0,000000000000000000 | $143,41 | $0,105581 |
| 2026-07-06 | $0,000000000000000000 | $198,91 | $0,109895 |
| 2026-07-05 | $0,000000000000000000 | $49,55 | $0,109516 |
| 2026-07-04 | $0,000000000000000000 | $248,60 | $0,111199 |
| 2026-07-03 | $0,000000000000000000 | $344,57 | $0,113734 |
| 2026-07-02 | $0,000000000000000000 | $52,68 | $0,114690 |
| 2026-07-01 | $0,000000000000000000 | $24,52 | $0,118461 |
| 2026-06-30 | $0,000000000000000000 | $62,43 | $0,117957 |
| 2026-06-29 | $0,000000000000000000 | $7,26 | $0,118431 |
| 2026-06-28 | $0,000000000000000000 | $9,45 | $0,117659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
