Belgian Malinois Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $64.355 | $2.954,73 | N/A |
| 2026-08-18 | $61.090 | $4.261,73 | $0,070292 |
| 2026-08-17 | $64.082 | $2.518,11 | $0,066725 |
| 2026-08-16 | $65.779 | $834,79 | $0,069993 |
| 2026-08-15 | $66.975 | $428,49 | $0,071847 |
| 2026-08-14 | $65.762 | $477,86 | $0,073104 |
| 2026-08-13 | $68.293 | $2.264,24 | $0,071780 |
| 2026-08-12 | $70.387 | $1.735,06 | $0,074542 |
| 2026-08-11 | $73.960 | $4.832,90 | $0,076569 |
| 2026-08-10 | $90.689 | $13.624,24 | $0,080456 |
| 2026-08-09 | $87.034 | $7.370,23 | $0,098654 |
| 2026-08-08 | $67.224 | $1.788,01 | $0,094678 |
| 2026-08-07 | $60.485 | $1.675,10 | $0,073128 |
| 2026-08-06 | $63.758 | $1.801,49 | $0,065798 |
| 2026-08-05 | $67.868 | $1.840,75 | $0,069358 |
| 2026-08-04 | $78.448 | $538,44 | $0,073829 |
| 2026-08-03 | $80.123 | $1.969,44 | $0,085338 |
| 2026-08-02 | $79.611 | $3.116,72 | $0,087160 |
| 2026-08-01 | $90.534 | $6.908,78 | $0,086603 |
| 2026-07-31 | $86.752 | $24.612 | $0,098486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
