Belgian Malinois Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $54.869 | $1.700,04 | N/A |
| 2026-10-02 | $53.330 | $729,54 | $0,058984 |
| 2026-10-01 | $52.122 | $1.482,81 | $0,057330 |
| 2026-09-30 | $52.675 | $663,45 | $0,056031 |
| 2026-09-29 | $53.189 | $747,96 | $0,057905 |
| 2026-09-28 | $57.827 | $484,90 | $0,058464 |
| 2026-09-27 | $53.485 | $206,13 | $0,063561 |
| 2026-09-26 | $55.186 | $295,36 | $0,058788 |
| 2026-09-25 | $55.535 | $465,75 | $0,060658 |
| 2026-09-24 | $55.709 | $727,97 | $0,061035 |
| 2026-09-23 | $58.851 | $610,88 | $0,061226 |
| 2026-09-22 | $59.294 | $313,44 | $0,064678 |
| 2026-09-21 | $58.252 | $256,82 | $0,065163 |
| 2026-09-20 | $57.173 | $1.260,23 | $0,064014 |
| 2026-09-19 | $58.667 | $557,81 | $0,062828 |
| 2026-09-18 | $58.505 | $2.527,30 | $0,064465 |
| 2026-09-17 | $47.795 | $482,95 | $0,064285 |
| 2026-09-16 | $48.597 | $1.390,46 | $0,052511 |
| 2026-09-15 | $51.793 | $1.752,51 | $0,053389 |
| 2026-09-14 | $54.251 | $941,08 | $0,056894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
