BELIEF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $7.599,83 | $928,44 | N/A |
| 2026-08-24 | $7.105,10 | $3.526,60 | $0,00000811 |
| 2026-08-23 | $22.782 | $80,01 | $0,00000759 |
| 2026-08-22 | $22.841 | $183,40 | $0,00002432 |
| 2026-08-21 | $21.712 | $83,02 | $0,00002439 |
| 2026-08-20 | $21.189 | $89,71 | $0,00002318 |
| 2026-08-19 | $18.832,44 | $12,20 | $0,00002262 |
| 2026-08-18 | $18.606,10 | $208,64 | $0,00002011 |
| 2026-08-17 | $18.730,35 | $158,60 | $0,00001986 |
| 2026-08-16 | $19.327,60 | $162,38 | $0,00002000 |
| 2026-08-14 | $19.900,38 | $12,28 | $0,00002063 |
| 2026-08-13 | $19.713,22 | $9,48 | $0,00002125 |
| 2026-08-12 | $19.916,67 | $11,15 | $0,00002105 |
| 2026-08-11 | $19.889,45 | $2,57 | $0,00002126 |
| 2026-08-10 | $20.186 | $88,97 | $0,00002123 |
| 2026-08-09 | $20.253 | $8,46 | $0,00002155 |
| 2026-08-08 | $19.630,19 | $40,60 | $0,00002162 |
| 2026-08-07 | $19.179,31 | $17,66 | $0,00002096 |
| 2026-08-06 | $19.633,46 | $44,13 | $0,00002048 |
| 2026-08-05 | $19.403,58 | $1,27 | $0,00002096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
