BELIEF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $7.494,85 | $37,08 | N/A |
| 2026-10-12 | $7.850,24 | $15,10 | $0,00000800 |
| 2026-10-11 | $7.767,64 | $19,56 | $0,00000838 |
| 2026-10-10 | $7.765,74 | $8,23 | $0,00000829 |
| 2026-10-09 | $7.811,83 | $250,03 | $0,00000829 |
| 2026-10-08 | $7.689,63 | $209,17 | $0,00000834 |
| 2026-10-06 | $8.595,07 | $7,03 | $0,00000821 |
| 2026-10-05 | $8.573,23 | $4,96 | $0,00000918 |
| 2026-10-02 | $8.430,59 | $4,53 | $0,00000915 |
| 2026-10-01 | $8.422,12 | $4,53 | $0,00000900 |
| 2026-09-30 | $8.473,04 | $2,03 | $0,00000899 |
| 2026-09-29 | $8.474,55 | $231,20 | $0,00000905 |
| 2026-09-28 | $9.328,30 | $11,96 | $0,00000905 |
| 2026-09-27 | $9.291,98 | $88,45 | $0,00000996 |
| 2026-09-26 | $9.332,95 | $42,43 | $0,00000992 |
| 2026-09-25 | $8.900,19 | $136,38 | $0,00000996 |
| 2026-09-24 | $9.127,79 | $25,82 | $0,00000950 |
| 2026-09-23 | $9.432,06 | $35,20 | $0,00000975 |
| 2026-09-22 | $9.481,14 | $35,63 | $0,00001007 |
| 2026-09-21 | $8.865,12 | $27,92 | $0,00001012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
