believe coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $8.549,30 | $1,20 | N/A |
| 2026-09-27 | $8.518,01 | $97,91 | $0,00000868 |
| 2026-09-26 | $8.825,78 | $29,89 | $0,00000865 |
| 2026-09-25 | $8.454,02 | $6,47 | $0,00000897 |
| 2026-09-24 | $8.474,50 | $6,48 | $0,00000859 |
| 2026-09-23 | $8.599,33 | $8,74 | $0,00000861 |
| 2026-09-20 | $8.051,08 | $4,23 | $0,00000874 |
| 2026-09-19 | $8.185,25 | $64,66 | $0,00000818 |
| 2026-09-18 | $7.647,47 | $31,73 | $0,00000831 |
| 2026-09-12 | $7.563,87 | $11,32 | $0,00000777 |
| 2026-09-11 | $7.248,74 | $18,92 | $0,00000768 |
| 2026-09-10 | $7.421,58 | $19,49 | $0,00000736 |
| 2026-09-09 | $7.613,64 | $15,48 | $0,00000754 |
| 2026-09-08 | $7.776,85 | $15,97 | $0,00000773 |
| 2026-09-07 | $7.834,51 | $4,15 | $0,00000790 |
| 2026-09-06 | $7.771,99 | $3,95 | $0,00000796 |
| 2026-09-05 | $7.530,20 | $3,82 | $0,00000789 |
| 2026-09-04 | $7.749,45 | $101,86 | $0,00000765 |
| 2026-09-03 | $7.417,58 | $1,32 | $0,00000787 |
| 2026-09-02 | $7.352,36 | $1,31 | $0,00000753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
