believe in something Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $123.410 | $152,70 | N/A |
| 2026-10-02 | $124.160 | $117,00 | $0,00012358 |
| 2026-10-01 | $124.656 | $16,34 | $0,00012433 |
| 2026-09-30 | $126.279 | $16,55 | $0,00012483 |
| 2026-09-29 | $125.623 | $885,46 | $0,00012646 |
| 2026-09-28 | $130.727 | $65,07 | $0,00012580 |
| 2026-09-27 | $130.737 | $6.904,22 | $0,00013091 |
| 2026-09-26 | $145.076 | $99,66 | $0,00013092 |
| 2026-09-25 | $143.206 | $215,00 | $0,00014528 |
| 2026-09-24 | $143.084 | $173,69 | $0,00014341 |
| 2026-09-23 | $149.048 | $74,32 | $0,00014328 |
| 2026-09-22 | $148.584 | $228,57 | $0,00014926 |
| 2026-09-21 | $140.621 | $203,77 | $0,00014879 |
| 2026-09-20 | $141.613 | $10.234,08 | $0,00014082 |
| 2026-09-19 | $127.777 | $998,85 | $0,00014181 |
| 2026-09-18 | $123.783 | $98,40 | $0,00012796 |
| 2026-09-15 | $124.161 | $298,34 | $0,00012396 |
| 2026-09-14 | $122.146 | $193,68 | $0,00012433 |
| 2026-09-13 | $125.480 | $22,88 | $0,00012232 |
| 2026-09-12 | $126.006 | $6.862,30 | $0,00012566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
