believe in something Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $97.804 | $117,42 | N/A |
| 2026-10-31 | $98.712 | $55,72 | $0,00009794 |
| 2026-10-30 | $96.704 | $0,982505 | $0,00009885 |
| 2026-10-29 | $102.672 | $25,65 | $0,00009684 |
| 2026-10-28 | $104.011 | $25,45 | $0,00010282 |
| 2026-10-23 | $105.074 | $3,86 | $0,00010416 |
| 2026-10-22 | $108.608 | $54,90 | $0,00010522 |
| 2026-10-21 | $108.131 | $1,93 | $0,00010876 |
| 2026-10-20 | $107.738 | $1,93 | $0,00010828 |
| 2026-10-19 | $107.878 | $2,12 | $0,00010789 |
| 2026-10-18 | $105.742 | $1,74 | $0,00010803 |
| 2026-10-17 | $106.243 | $1,16 | $0,00010589 |
| 2026-10-16 | $107.290 | $1.225,54 | $0,00010639 |
| 2026-10-15 | $111.232 | $50,75 | $0,00010744 |
| 2026-10-14 | $116.077 | $89,56 | $0,00011139 |
| 2026-10-13 | $115.615 | $1.774,05 | $0,00011624 |
| 2026-10-12 | $112.335 | $1,35 | $0,00011578 |
| 2026-10-11 | $111.105 | $7,76 | $0,00011249 |
| 2026-10-10 | $110.863 | $210,65 | $0,00011126 |
| 2026-10-09 | $110.172 | $60,41 | $0,00011102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
