Believe In Something Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $90.642 | $265,12 | N/A |
| 2026-10-16 | $91.692 | $195,87 | $0,00009067 |
| 2026-10-15 | $90.331 | $69,12 | $0,00009172 |
| 2026-10-14 | $92.959 | $965,00 | $0,00009036 |
| 2026-10-13 | $87.285 | $222,44 | $0,00009299 |
| 2026-10-12 | $91.987 | $833,03 | $0,00008731 |
| 2026-10-11 | $90.493 | $384,95 | $0,00009202 |
| 2026-10-10 | $90.550 | $1.208,85 | $0,00009052 |
| 2026-10-09 | $90.183 | $919,50 | $0,00009058 |
| 2026-10-08 | $94.292 | $192,68 | $0,00009021 |
| 2026-10-07 | $99.057 | $352,16 | $0,00009432 |
| 2026-10-06 | $99.843 | $965,20 | $0,00009909 |
| 2026-10-05 | $102.223 | $63,26 | $0,00009988 |
| 2026-10-04 | $100.736 | $59,49 | $0,00010226 |
| 2026-10-03 | $99.873 | $195,36 | $0,00010077 |
| 2026-10-02 | $98.854 | $121,08 | $0,00009991 |
| 2026-10-01 | $99.298 | $141,45 | $0,00009889 |
| 2026-09-30 | $98.860 | $97,12 | $0,00009933 |
| 2026-09-29 | $99.478 | $109,88 | $0,00009889 |
| 2026-09-28 | $102.301 | $79,70 | $0,00009951 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
