Believe In Something Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $64.302 | $82,28 | N/A |
| 2026-07-17 | $64.816 | $354,39 | $0,00006484 |
| 2026-07-16 | $65.346 | $399,47 | $0,00006537 |
| 2026-07-15 | $69.515 | $140,37 | $0,00006954 |
| 2026-07-14 | $70.226 | $111,94 | $0,00007025 |
| 2026-07-13 | $67.485 | $112,67 | $0,00006751 |
| 2026-07-12 | $69.045 | $88,43 | $0,00006907 |
| 2026-07-11 | $68.902 | $866,50 | $0,00006892 |
| 2026-07-10 | $77.082 | $522,83 | $0,00007711 |
| 2026-07-09 | $74.646 | $95,75 | $0,00007467 |
| 2026-07-08 | $74.254 | $1.353,28 | $0,00007428 |
| 2026-07-07 | $87.265 | $4.799,64 | $0,00008729 |
| 2026-07-06 | $73.009 | $1.609,61 | $0,00007303 |
| 2026-07-05 | $64.571 | $190,53 | $0,00006459 |
| 2026-07-04 | $64.862 | $875,33 | $0,00006488 |
| 2026-07-03 | $65.879 | $1.950,47 | $0,00006590 |
| 2026-07-02 | $63.720 | $246,14 | $0,00006374 |
| 2026-07-01 | $60.923 | $183,54 | $0,00006094 |
| 2026-06-30 | $57.974 | $541,47 | $0,00005799 |
| 2026-06-29 | $57.954 | $434,47 | $0,00005797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
