Blob Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $9.783,96 | $170,86 | N/A |
| 2026-07-16 | $9.970,37 | $226,39 | $0,00001028 |
| 2026-07-15 | $10.033,49 | $1,27 | $0,00001035 |
| 2026-07-14 | $10.054,84 | $1,41 | $0,00001037 |
| 2026-07-13 | $9.682,18 | $1,51 | $0,00000998 |
| 2026-07-12 | $9.985,55 | $1,25 | $0,00001030 |
| 2026-07-10 | $10.036,55 | $3,00 | $0,00001035 |
| 2026-07-09 | $10.089,43 | $1,84 | $0,00001040 |
| 2026-07-08 | $10.102,17 | $2,19 | $0,00001042 |
| 2026-07-07 | $10.460,01 | $1,65 | $0,00001079 |
| 2026-07-06 | $10.580,99 | $4,27 | $0,00001091 |
| 2026-07-05 | $10.571,32 | $1,12 | $0,00001090 |
| 2026-07-04 | $10.599,75 | $114,74 | $0,00001093 |
| 2026-07-03 | $10.627,31 | $170,02 | $0,00001096 |
| 2026-07-02 | $11.061,94 | $261,10 | $0,00001141 |
| 2026-07-01 | $11.680,15 | $161,14 | $0,00001205 |
| 2026-06-30 | $10.523,57 | $2,20 | $0,00001085 |
| 2026-06-29 | $10.730,01 | $168,38 | $0,00001107 |
| 2026-06-28 | $9.583,91 | $2,07 | $0,00000988 |
| 2026-06-27 | $9.510,79 | $66,30 | $0,00000981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
