Blob Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $12.973,02 | $5,15 | N/A |
| 2026-08-31 | $12.774,01 | $6,73 | $0,00001338 |
| 2026-08-30 | $13.231,90 | $5,60 | $0,00001317 |
| 2026-08-29 | $13.041,27 | $3,54 | $0,00001365 |
| 2026-08-28 | $13.678,37 | $4,11 | $0,00001345 |
| 2026-08-27 | $12.778,52 | $3,06 | $0,00001411 |
| 2026-08-26 | $12.103,86 | $43,88 | $0,00001318 |
| 2026-08-25 | $12.370,07 | $3,51 | $0,00001248 |
| 2026-08-24 | $12.021,13 | $3,90 | $0,00001276 |
| 2026-08-23 | $11.827,46 | $9,56 | $0,00001240 |
| 2026-08-22 | $11.751,79 | $3,90 | $0,00001220 |
| 2026-08-21 | $11.004,44 | $1,63 | $0,00001212 |
| 2026-08-20 | $10.767,89 | $3,16 | $0,00001135 |
| 2026-08-19 | $10.166,76 | $1,22 | $0,00001110 |
| 2026-08-18 | $9.541,92 | $8,09 | $0,00001048 |
| 2026-08-17 | $9.476,38 | $7,95 | $0,00000984 |
| 2026-08-12 | $9.546,56 | $9,04 | $0,00000977 |
| 2026-08-11 | $9.510,16 | $8,55 | $0,00000985 |
| 2026-08-08 | $9.251,86 | $2,22 | $0,00000981 |
| 2026-08-07 | $9.165,11 | $3,53 | $0,00000954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
