Blob Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $12.741,21 | $2,66 | N/A |
| 2026-10-15 | $12.663,56 | $3,57 | $0,00001314 |
| 2026-10-14 | $12.968,63 | $2,92 | $0,00001306 |
| 2026-10-13 | $12.835,21 | $2,95 | $0,00001338 |
| 2026-10-12 | $13.511,07 | $227,33 | $0,00001324 |
| 2026-10-11 | $13.355,25 | $5,57 | $0,00001393 |
| 2026-10-10 | $13.243,25 | $44,23 | $0,00001377 |
| 2026-10-09 | $13.374,06 | $5,96 | $0,00001366 |
| 2026-10-08 | $14.187,36 | $12,84 | $0,00001379 |
| 2026-10-07 | $14.858,61 | $1,059 | $0,00001463 |
| 2026-10-06 | $14.756,17 | $1,19 | $0,00001532 |
| 2026-10-03 | $14.594,91 | $2,24 | $0,00001522 |
| 2026-10-02 | $14.582,00 | $2,96 | $0,00001505 |
| 2026-10-01 | $14.539,67 | $1,82 | $0,00001504 |
| 2026-09-30 | $14.589,50 | $2,19 | $0,00001500 |
| 2026-09-29 | $14.567,87 | $2,46 | $0,00001505 |
| 2026-09-28 | $14.938,67 | $1,85 | $0,00001502 |
| 2026-09-27 | $14.880,41 | $1,097 | $0,00001541 |
| 2026-09-26 | $15.020,36 | $4,44 | $0,00001535 |
| 2026-09-25 | $14.335,23 | $2,09 | $0,00001549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
