Bella Bumper Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $7.489,19 | $7,33 | N/A |
| 2026-07-16 | $7.679,12 | $12,28 | $0,00001538 |
| 2026-07-15 | $7.966,74 | $19,04 | $0,00001596 |
| 2026-07-14 | $7.816,63 | $6,44 | $0,00001566 |
| 2026-07-13 | $7.794,69 | $6,43 | $0,00001561 |
| 2026-07-12 | $8.022,09 | $2,16 | $0,00001607 |
| 2026-07-11 | $8.177,54 | $1,96 | $0,00001638 |
| 2026-07-09 | $8.404,28 | $1,24 | $0,00001683 |
| 2026-07-08 | $8.350,43 | $1,89 | $0,00001673 |
| 2026-07-07 | $8.460,54 | $8,06 | $0,00001695 |
| 2026-07-06 | $8.577,82 | $9,08 | $0,00001718 |
| 2026-07-03 | $8.649,11 | $9,06 | $0,00001732 |
| 2026-07-02 | $8.498,35 | $11,10 | $0,00001702 |
| 2026-07-01 | $8.184,09 | $1,48 | $0,00001639 |
| 2026-06-30 | $7.788,51 | $1,084 | $0,00001560 |
| 2026-06-29 | $7.931,57 | $2,19 | $0,00001589 |
| 2026-06-27 | $7.509,98 | $1,13 | $0,00001503 |
| 2026-06-26 | $7.617,93 | $2,88 | $0,00001525 |
| 2026-06-25 | $7.193,88 | $7,47 | $0,00001440 |
| 2026-06-24 | $7.252,35 | $15,69 | $0,00001452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
