Bella Bumper Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $10.099,75 | $3,50 | N/A |
| 2026-08-30 | $10.166,11 | $1,062 | $0,00002023 |
| 2026-08-29 | $10.324,38 | $9,10 | $0,00002036 |
| 2026-08-28 | $10.542,99 | $7,04 | $0,00002068 |
| 2026-08-27 | $9.872,41 | $4,35 | $0,00002112 |
| 2026-08-26 | $9.650,66 | $43,81 | $0,00001977 |
| 2026-08-25 | $9.764,22 | $4,07 | $0,00001933 |
| 2026-08-24 | $9.458,13 | $1,088 | $0,00001956 |
| 2026-08-23 | $9.310,97 | $42,06 | $0,00001894 |
| 2026-08-22 | $9.477,81 | $5,44 | $0,00001865 |
| 2026-08-21 | $8.897,82 | $2,13 | $0,00001898 |
| 2026-08-20 | $8.669,13 | $5,14 | $0,00001782 |
| 2026-08-19 | $8.081,31 | $1,24 | $0,00001736 |
| 2026-08-11 | $7.839,82 | $20,12 | $0,00001619 |
| 2026-08-10 | $7.930,67 | $3,73 | $0,00001570 |
| 2026-08-09 | $7.925,81 | $2,62 | $0,00001588 |
| 2026-08-08 | $7.832,59 | $2,22 | $0,00001587 |
| 2026-08-07 | $7.581,61 | $8,74 | $0,00001569 |
| 2026-08-06 | $7.695,22 | $2,29 | $0,00001519 |
| 2026-08-05 | $7.678,49 | $3,72 | $0,00001541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
