Bella Bumper Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $9.756,79 | $9,59 | N/A |
| 2026-09-12 | $9.813,69 | $25,06 | $0,00001954 |
| 2026-09-11 | $10.158,26 | $3,60 | $0,00001966 |
| 2026-09-08 | $9.958,68 | $8,06 | $0,00002035 |
| 2026-09-07 | $10.206,74 | $11,60 | $0,00001995 |
| 2026-09-06 | $10.200,48 | $1,24 | $0,00002044 |
| 2026-09-03 | $10.098,13 | $1,22 | $0,00002043 |
| 2026-09-02 | $9.733,92 | $1,33 | $0,00002023 |
| 2026-08-31 | $10.099,75 | $3,50 | $0,00001950 |
| 2026-08-30 | $10.166,11 | $1,062 | $0,00002023 |
| 2026-08-29 | $10.324,38 | $9,10 | $0,00002036 |
| 2026-08-28 | $10.542,99 | $7,04 | $0,00002068 |
| 2026-08-27 | $9.872,41 | $4,35 | $0,00002112 |
| 2026-08-26 | $9.650,66 | $43,81 | $0,00001977 |
| 2026-08-25 | $9.764,22 | $4,07 | $0,00001933 |
| 2026-08-24 | $9.458,13 | $1,088 | $0,00001956 |
| 2026-08-23 | $9.310,97 | $42,06 | $0,00001894 |
| 2026-08-22 | $9.477,81 | $5,44 | $0,00001865 |
| 2026-08-21 | $8.897,82 | $2,13 | $0,00001898 |
| 2026-08-20 | $8.669,13 | $5,14 | $0,00001782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
