Bella Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $9.356.060 | $2.071.327 | N/A |
| 2026-08-29 | $9.280.989 | $2.255.345 | $0,116951 |
| 2026-08-28 | $9.569.476 | $3.359.374 | $0,116012 |
| 2026-08-27 | $9.379.926 | $4.453.030 | $0,119618 |
| 2026-08-26 | $9.057.560 | $2.642.080 | $0,117249 |
| 2026-08-25 | $9.173.116 | $2.261.754 | $0,113219 |
| 2026-08-24 | $9.306.107 | $1.967.156 | $0,114664 |
| 2026-08-23 | $9.112.296 | $3.950.774 | $0,116326 |
| 2026-08-22 | $9.611.506 | $2.996.670 | $0,113904 |
| 2026-08-21 | $9.105.260 | $2.608.453 | $0,120144 |
| 2026-08-20 | $8.694.163 | $2.762.738 | $0,113816 |
| 2026-08-19 | $8.415.753 | $2.956.506 | $0,108677 |
| 2026-08-18 | $8.547.977 | $6.599.952 | $0,105197 |
| 2026-08-17 | $8.858.564 | $19.377.408 | $0,106850 |
| 2026-08-16 | $8.503.147 | $2.652.600 | $0,110732 |
| 2026-08-15 | $8.612.468 | $3.903.842 | $0,106289 |
| 2026-08-14 | $8.309.747 | $2.650.534 | $0,107656 |
| 2026-08-13 | $8.263.911 | $2.410.546 | $0,103872 |
| 2026-08-12 | $8.214.324 | $2.141.500 | $0,103299 |
| 2026-08-11 | $8.506.840 | $3.079.160 | $0,102679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
