Bella Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $9.490.653 | $1.793.919 | N/A |
| 2026-10-13 | $9.497.647 | $2.496.346 | $0,118633 |
| 2026-10-12 | $10.204.909 | $4.728.439 | $0,118721 |
| 2026-10-11 | $10.092.788 | $17.704.502 | $0,127561 |
| 2026-10-10 | $9.850.976 | $1.343.892 | $0,126160 |
| 2026-10-09 | $9.435.809 | $1.817.261 | $0,123137 |
| 2026-10-08 | $9.723.643 | $1.336.244 | $0,117948 |
| 2026-10-07 | $10.165.599 | $1.313.832 | $0,121546 |
| 2026-10-06 | $10.257.605 | $1.226.072 | $0,127070 |
| 2026-10-05 | $10.184.604 | $882.621 | $0,128220 |
| 2026-10-04 | $10.192.569 | $951.558 | $0,127308 |
| 2026-10-03 | $10.176.713 | $3.894.313 | $0,127407 |
| 2026-10-02 | $10.649.851 | $2.043.022 | $0,127209 |
| 2026-10-01 | $10.189.004 | $1.452.380 | $0,133123 |
| 2026-09-30 | $10.247.317 | $1.814.522 | $0,127363 |
| 2026-09-29 | $10.061.875 | $2.036.025 | $0,128091 |
| 2026-09-28 | $10.626.457 | $1.814.282 | $0,125773 |
| 2026-09-27 | $10.589.803 | $2.476.813 | $0,132831 |
| 2026-09-26 | $10.533.487 | $1.630.037 | $0,132373 |
| 2026-09-25 | $10.225.901 | $2.162.483 | $0,131669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
