Bella Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $8.866.465 | $5.483.308 | N/A |
| 2026-07-14 | $8.852.378 | $6.575.664 | $0,110655 |
| 2026-07-13 | $8.471.984 | $4.168.302 | $0,105900 |
| 2026-07-12 | $8.828.956 | $6.898.521 | $0,110362 |
| 2026-07-11 | $8.260.267 | $11.059.045 | $0,103253 |
| 2026-07-10 | $8.854.351 | $6.212.434 | $0,110679 |
| 2026-07-09 | $8.186.806 | $4.502.887 | $0,102335 |
| 2026-07-08 | $8.664.080 | $10.786.283 | $0,108301 |
| 2026-07-07 | $8.762.161 | $17.404.721 | $0,109527 |
| 2026-07-06 | $10.120.899 | $61.052.802 | $0,126511 |
| 2026-07-05 | $8.389.138 | $17.598.790 | $0,104864 |
| 2026-07-04 | $7.792.180 | $23.315.666 | $0,097402 |
| 2026-07-03 | $7.776.737 | $7.865.866 | $0,097209 |
| 2026-07-02 | $7.566.943 | $6.370.368 | $0,094587 |
| 2026-07-01 | $7.465.518 | $6.280.427 | $0,093319 |
| 2026-06-30 | $8.243.291 | $10.628.241 | $0,103041 |
| 2026-06-29 | $8.696.547 | $9.660.457 | $0,108707 |
| 2026-06-28 | $8.645.583 | $15.405.903 | $0,108070 |
| 2026-06-27 | $10.227.055 | $37.143.509 | $0,127838 |
| 2026-06-26 | $15.528.172 | $37.487.270 | $0,194102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
