bellscoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $5.171,60 | $19,42 | N/A |
| 2026-09-26 | $5.251,31 | $210,95 | $0,00000518 |
| 2026-09-25 | $5.047,22 | $57,32 | $0,00000526 |
| 2026-09-24 | $5.068,58 | $62,32 | $0,00000505 |
| 2026-09-23 | $5.043,19 | $5,05 | $0,00000507 |
| 2026-09-22 | $5.071,63 | $9,07 | $0,00000505 |
| 2026-09-21 | $5.098,76 | $6,44 | $0,00000508 |
| 2026-09-20 | $4.610,95 | $149,32 | $0,00000510 |
| 2026-09-19 | $4.749,04 | $144,22 | $0,00000462 |
| 2026-09-16 | $4.613,78 | $17,85 | $0,00000475 |
| 2026-09-15 | $4.823,06 | $2,62 | $0,00000462 |
| 2026-09-14 | $4.733,98 | $1,92 | $0,00000483 |
| 2026-09-13 | $4.831,49 | $1,96 | $0,00000474 |
| 2026-09-11 | $4.703,16 | $4,68 | $0,00000484 |
| 2026-09-10 | $4.847,99 | $4,71 | $0,00000471 |
| 2026-09-09 | $4.846,78 | $4,71 | $0,00000485 |
| 2026-09-08 | $5.010,19 | $2,83 | $0,00000485 |
| 2026-09-07 | $5.153,04 | $6,87 | $0,00000502 |
| 2026-09-06 | $5.132,43 | $6,88 | $0,00000516 |
| 2026-09-04 | $5.133,47 | $139,19 | $0,00000514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
