Bellscoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $6.783,68 | $60,03 | N/A |
| 2026-08-19 | $6.308,21 | $256,02 | $0,00000679 |
| 2026-08-18 | $6.903,47 | $9.950,43 | $0,00000632 |
| 2026-08-17 | $5.586,04 | $71,54 | $0,00000691 |
| 2026-08-15 | $5.603,61 | $146,60 | $0,00000559 |
| 2026-08-14 | $6.010,11 | $594,27 | $0,00000561 |
| 2026-08-13 | $5.629,56 | $282,57 | $0,00000602 |
| 2026-08-12 | $5.071,78 | $183,15 | $0,00000564 |
| 2026-08-11 | $5.494,64 | $831,67 | $0,00000508 |
| 2026-08-10 | $7.576,43 | $876,17 | $0,00000550 |
| 2026-08-09 | $6.731,23 | $968,43 | $0,00000759 |
| 2026-08-08 | $5.319,56 | $197,89 | $0,00000674 |
| 2026-08-07 | $4.697,97 | $179,10 | $0,00000533 |
| 2026-08-06 | $5.201,77 | $612,85 | $0,00000471 |
| 2026-08-05 | $5.639,47 | $4.244,96 | $0,00000521 |
| 2026-08-04 | $7.326,78 | $40.928 | $0,00000565 |
| 2026-08-03 | $5.145,79 | $384,13 | $0,00000734 |
| 2026-08-02 | $5.746,24 | $608,93 | $0,00000515 |
| 2026-08-01 | $4.871,32 | $108,00 | $0,00000575 |
| 2026-07-31 | $4.741,46 | $28,88 | $0,00000488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
