Bellscoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $5.921,54 | $5,83 | N/A |
| 2026-10-03 | $5.933,94 | $5,84 | $0,00000593 |
| 2026-10-01 | $5.812,13 | $31,51 | $0,00000594 |
| 2026-09-30 | $5.904,43 | $31,63 | $0,00000582 |
| 2026-09-28 | $6.072,97 | $4,30 | $0,00000591 |
| 2026-09-24 | $5.760,82 | $532,02 | $0,00000608 |
| 2026-09-23 | $5.974,76 | $6,65 | $0,00000577 |
| 2026-09-19 | $5.692,73 | $1.766,10 | $0,00000598 |
| 2026-09-18 | $7.428,09 | $1.226,90 | $0,00000570 |
| 2026-09-17 | $4.886,11 | $39,16 | $0,00000744 |
| 2026-09-16 | $5.056,26 | $176,48 | $0,00000489 |
| 2026-09-15 | $5.464,58 | $68,99 | $0,00000506 |
| 2026-09-13 | $5.767,44 | $2,00 | $0,00000547 |
| 2026-09-12 | $5.778,48 | $2,01 | $0,00000578 |
| 2026-09-09 | $5.787,75 | $7,40 | $0,00000579 |
| 2026-09-08 | $5.781,98 | $7,40 | $0,00000580 |
| 2026-09-07 | $5.983,46 | $3,92 | $0,00000579 |
| 2026-09-06 | $5.818,00 | $165,63 | $0,00000599 |
| 2026-09-05 | $6.022,11 | $171,37 | $0,00000583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
