Bellscoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $1.743.176 | $87.548 | N/A |
| 2026-09-28 | $1.688.926 | $171.356 | $0,02857171 |
| 2026-09-27 | $2.237.429 | $86.360 | $0,02768252 |
| 2026-09-26 | $2.186.010 | $85.944 | $0,03667281 |
| 2026-09-25 | $2.105.539 | $98.014 | $0,03583003 |
| 2026-09-24 | $2.297.303 | $103.499 | $0,03451105 |
| 2026-09-23 | $2.359.404 | $77.955 | $0,03765419 |
| 2026-09-22 | $2.432.609 | $77.587 | $0,03867206 |
| 2026-09-21 | $2.407.568 | $84.199 | $0,03987194 |
| 2026-09-20 | $2.398.438 | $86.616 | $0,03946150 |
| 2026-09-19 | $2.323.830 | $82.815 | $0,03931186 |
| 2026-09-18 | $2.247.795 | $75.973 | $0,03808899 |
| 2026-09-17 | $2.408.931 | $89.108 | $0,03684272 |
| 2026-09-16 | $2.297.475 | $94.206 | $0,03948384 |
| 2026-09-15 | $2.980.330 | $77.369 | $0,03765700 |
| 2026-09-14 | $3.144.977 | $88.443 | $0,04884941 |
| 2026-09-13 | $3.069.352 | $80.426 | $0,051548 |
| 2026-09-12 | $3.280.131 | $104.969 | $0,050309 |
| 2026-09-11 | $3.363.634 | $73.135 | $0,053763 |
| 2026-09-10 | $3.860.543 | $88.545 | $0,055132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
