Bellscoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $2.309.530 | $70.530 | N/A |
| 2026-08-13 | $2.396.062 | $69.162 | $0,03785460 |
| 2026-08-12 | $2.367.033 | $75.436 | $0,03927291 |
| 2026-08-11 | $2.444.344 | $79.284 | $0,03879710 |
| 2026-08-10 | $2.490.662 | $70.931 | $0,04006429 |
| 2026-08-09 | $2.527.497 | $75.277 | $0,04082347 |
| 2026-08-08 | $2.496.255 | $76.544 | $0,04142721 |
| 2026-08-07 | $2.549.515 | $76.022 | $0,04091513 |
| 2026-08-06 | $2.559.800 | $77.206 | $0,04178809 |
| 2026-08-05 | $2.628.492 | $66.674 | $0,04195668 |
| 2026-08-04 | $2.572.847 | $76.744 | $0,04308258 |
| 2026-08-03 | $2.552.225 | $74.101 | $0,04217052 |
| 2026-08-02 | $2.546.500 | $67.219 | $0,04183251 |
| 2026-08-01 | $2.521.691 | $71.286 | $0,04173868 |
| 2026-07-31 | $2.520.498 | $77.546 | $0,04133204 |
| 2026-07-30 | $2.540.176 | $83.709 | $0,04131249 |
| 2026-07-29 | $2.527.281 | $75.561 | $0,04163503 |
| 2026-07-28 | $2.530.348 | $78.657 | $0,04142368 |
| 2026-07-27 | $2.685.543 | $80.837 | $0,04147394 |
| 2026-07-26 | $2.649.759 | $78.622 | $0,04401768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
