Bellscoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $3.129.248 | $79.845 | N/A |
| 2026-07-01 | $2.880.464 | $82.427 | $0,04721255 |
| 2026-06-30 | $2.775.936 | $82.543 | $0,04549928 |
| 2026-06-29 | $2.752.482 | $83.022 | $0,04511485 |
| 2026-06-28 | $2.909.035 | $78.537 | $0,04768084 |
| 2026-06-27 | $2.855.753 | $76.101 | $0,04680753 |
| 2026-06-26 | $2.870.787 | $81.098 | $0,04705394 |
| 2026-06-25 | $2.788.456 | $76.892 | $0,04570449 |
| 2026-06-24 | $2.875.520 | $78.973 | $0,04713152 |
| 2026-06-23 | $2.888.428 | $86.418 | $0,04734308 |
| 2026-06-22 | $3.114.478 | $61.667 | $0,051048 |
| 2026-06-21 | $3.107.073 | $59.307 | $0,050927 |
| 2026-06-20 | $3.156.849 | $75.756 | $0,051743 |
| 2026-06-19 | $3.328.227 | $81.737 | $0,054552 |
| 2026-06-18 | $3.146.744 | $68.720 | $0,051577 |
| 2026-06-17 | $3.146.854 | $67.309 | $0,051579 |
| 2026-06-16 | $3.122.997 | $70.873 | $0,051188 |
| 2026-06-15 | $3.125.123 | $74.258 | $0,051223 |
| 2026-06-14 | $3.113.263 | $83.750 | $0,051028 |
| 2026-06-13 | $3.119.057 | $72.679 | $0,051123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
