Belong Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $33.770 | $6.964,35 | N/A |
| 2026-11-02 | $33.622 | $14.642,29 | $0,00047585 |
| 2026-11-01 | $36.495 | $7.470,16 | $0,00047378 |
| 2026-10-31 | $38.053 | $7.059,52 | $0,00051426 |
| 2026-10-30 | $37.004 | $9.314,78 | $0,00053621 |
| 2026-10-29 | $34.804 | $20.364 | $0,00052143 |
| 2026-10-28 | $35.106 | $60.796 | $0,00049042 |
| 2026-10-27 | $26.994 | $19.068,48 | $0,00049469 |
| 2026-10-26 | $23.224 | $2.011,66 | $0,00038037 |
| 2026-10-25 | $24.283 | $2.519,93 | $0,00032726 |
| 2026-10-24 | $25.899 | $9.741,61 | $0,00034218 |
| 2026-10-23 | $26.853 | $11.415,95 | $0,00036495 |
| 2026-10-22 | $25.859 | $22.256 | $0,00037839 |
| 2026-10-21 | $25.983 | $47.501 | $0,00036438 |
| 2026-10-20 | $26.826 | $56.725 | $0,00036613 |
| 2026-10-19 | $33.604 | $64.283 | $0,00037801 |
| 2026-10-18 | $27.774 | $50.565 | $0,00047352 |
| 2026-10-17 | $26.331 | $76.882 | $0,00039136 |
| 2026-10-16 | $28.892 | $50.840 | $0,00037104 |
| 2026-10-15 | $32.048 | $58.373 | $0,00040712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
