Belong Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $28.291 | $4.561,65 | N/A |
| 2026-09-13 | $29.971 | $3.931,75 | $0,00039865 |
| 2026-09-12 | $30.317 | $4.963,72 | $0,00042232 |
| 2026-09-11 | $31.980 | $4.466,08 | $0,00042720 |
| 2026-09-10 | $32.260 | $3.981,51 | $0,00045063 |
| 2026-09-09 | $32.805 | $15.640,43 | $0,00045458 |
| 2026-09-08 | $34.610 | $6.823,72 | $0,00046226 |
| 2026-09-07 | $33.579 | $4.351,16 | $0,00048770 |
| 2026-09-06 | $34.079 | $4.424,94 | $0,00047317 |
| 2026-09-05 | $33.601 | $4.623,41 | $0,00048021 |
| 2026-09-04 | $33.679 | $4.945,65 | $0,00047347 |
| 2026-09-03 | $34.185 | $4.579,29 | $0,00047458 |
| 2026-09-02 | $33.837 | $4.059,08 | $0,00048171 |
| 2026-09-01 | $33.771 | $3.908,51 | $0,00047680 |
| 2026-08-31 | $33.584 | $5.582,13 | $0,00047587 |
| 2026-08-30 | $34.204 | $4.769,59 | $0,00047324 |
| 2026-08-29 | $34.061 | $4.895,23 | $0,00048197 |
| 2026-08-28 | $34.266 | $5.805,88 | $0,00047995 |
| 2026-08-27 | $33.382 | $4.990,42 | $0,00048285 |
| 2026-08-26 | $33.328 | $4.731,55 | $0,00047039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
