Belong Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $75.059 | $3.716,88 | N/A |
| 2026-06-26 | $74.340 | $4.260,67 | $0,00105767 |
| 2026-06-25 | $72.089 | $3.386,55 | $0,00104753 |
| 2026-06-24 | $72.386 | $3.451,52 | $0,00101581 |
| 2026-06-23 | $72.347 | $3.442,31 | $0,00102000 |
| 2026-06-22 | $71.765 | $4.187,14 | $0,00101945 |
| 2026-06-21 | $73.055 | $5.835,23 | $0,00101134 |
| 2026-06-20 | $71.103 | $14.473,41 | $0,00102934 |
| 2026-06-19 | $96.026 | $31.235 | $0,00100287 |
| 2026-06-18 | $84.544 | $69.878 | $0,00134584 |
| 2026-06-17 | $78.334 | $104.485 | $0,00119404 |
| 2026-06-16 | $75.199 | $73.356 | $0,00110380 |
| 2026-06-15 | $66.327 | $57.278 | $0,00105024 |
| 2026-06-14 | $63.229 | $54.824 | $0,00093462 |
| 2026-06-13 | $64.804 | $64.784 | $0,00089007 |
| 2026-06-12 | $71.830 | $59.293 | $0,00091316 |
| 2026-06-11 | $71.541 | $55.860 | $0,00101217 |
| 2026-06-10 | $72.515 | $12.862,29 | $0,00100809 |
| 2026-06-09 | $80.083 | $66.057 | $0,00102244 |
| 2026-06-08 | $104.186 | $69.894 | $0,00113064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
