Belong Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $33.484 | $6.364,52 | N/A |
| 2026-08-11 | $33.412 | $6.082,64 | $0,00047182 |
| 2026-08-10 | $35.427 | $6.219,70 | $0,00047081 |
| 2026-08-09 | $37.022 | $6.112,06 | $0,00049921 |
| 2026-08-08 | $38.224 | $6.450,11 | $0,00052168 |
| 2026-08-07 | $36.514 | $6.608,68 | $0,00053862 |
| 2026-08-06 | $36.319 | $6.831,25 | $0,00051452 |
| 2026-08-05 | $33.361 | $6.304,43 | $0,00051177 |
| 2026-08-04 | $33.404 | $6.432,81 | $0,00047009 |
| 2026-08-03 | $32.609 | $6.103,09 | $0,00047070 |
| 2026-08-02 | $33.711 | $6.569,96 | $0,00045949 |
| 2026-08-01 | $33.402 | $6.172,24 | $0,00047503 |
| 2026-07-31 | $33.715 | $6.290,38 | $0,00047068 |
| 2026-07-30 | $34.180 | $6.116,49 | $0,00047509 |
| 2026-07-29 | $37.063 | $6.502,89 | $0,00048164 |
| 2026-07-28 | $39.128 | $6.104,66 | $0,00052226 |
| 2026-07-27 | $41.543 | $6.269,33 | $0,00055136 |
| 2026-07-26 | $42.683 | $6.297,00 | $0,00058539 |
| 2026-07-25 | $43.244 | $6.971,25 | $0,00060145 |
| 2026-07-24 | $43.113 | $6.747,20 | $0,00060935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
