Belt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $839.872 | $389,67 | N/A |
| 2026-09-06 | $855.497 | $49,78 | $0,03698763 |
| 2026-09-05 | $805.437 | $3,90 | $0,03767572 |
| 2026-09-04 | $809.161 | $4,90 | $0,03548540 |
| 2026-09-03 | $774.885 | $1,53 | $0,03564947 |
| 2026-09-02 | $766.150 | $1,33 | $0,03413939 |
| 2026-09-01 | $774.511 | $2,28 | $0,03375455 |
| 2026-08-31 | $766.056 | $1,52 | $0,03417684 |
| 2026-08-30 | $776.046 | $2,04 | $0,03380378 |
| 2026-08-29 | $774.431 | $55,54 | $0,03424459 |
| 2026-08-28 | $794.039 | $61,24 | $0,03417331 |
| 2026-08-27 | $789.147 | $153,38 | $0,03504159 |
| 2026-08-26 | $777.651 | $26,37 | $0,03484269 |
| 2026-08-25 | $786.313 | $1,13 | $0,03433257 |
| 2026-08-24 | $784.125 | $2,75 | $0,03473931 |
| 2026-08-23 | $780.111 | $19,86 | $0,03464264 |
| 2026-08-22 | $770.593 | $42,68 | $0,03446528 |
| 2026-08-21 | $729.763 | $359,08 | $0,03404477 |
| 2026-08-20 | $703.148 | $43,47 | $0,03230681 |
| 2026-08-19 | $680.419 | $23,43 | $0,03112856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
