Belt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $637.949 | $3,50 | N/A |
| 2026-07-22 | $644.201 | $4,96 | $0,02860696 |
| 2026-07-21 | $647.695 | $1,20 | $0,02888731 |
| 2026-07-19 | $640.737 | $290,58 | $0,02904398 |
| 2026-07-18 | $640.896 | $28,86 | $0,02873196 |
| 2026-07-17 | $644.020 | $1,22 | $0,02873910 |
| 2026-07-15 | $656.027 | $22,98 | $0,02888827 |
| 2026-07-14 | $640.359 | $3,40 | $0,02942688 |
| 2026-07-13 | $647.549 | $2,52 | $0,02872407 |
| 2026-07-12 | $648.528 | $14,06 | $0,02904661 |
| 2026-07-11 | $646.011 | $58,21 | $0,02909048 |
| 2026-07-10 | $642.066 | $1,011 | $0,02897904 |
| 2026-07-09 | $641.918 | $298,67 | $0,02880981 |
| 2026-07-08 | $653.939 | $2,70 | $0,02880318 |
| 2026-07-07 | $664.690 | $302,69 | $0,02934255 |
| 2026-07-06 | $667.557 | $311,24 | $0,02982495 |
| 2026-07-05 | $649.799 | $1,11 | $0,02995493 |
| 2026-07-04 | $647.986 | $2,84 | $0,02931467 |
| 2026-07-03 | $631.311 | $54,19 | $0,02923288 |
| 2026-07-02 | $624.611 | $393,81 | $0,02848060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
