BELUGA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $17.238,78 | N/A |
| 2026-09-01 | $0,000000000000000000 | $23.597 | $102,84 |
| 2026-08-31 | $0,000000000000000000 | $18.985,17 | $96,66 |
| 2026-08-30 | $0,000000000000000000 | $17.359,92 | $90,50 |
| 2026-08-29 | $0,000000000000000000 | $16.443,07 | $91,88 |
| 2026-08-28 | $0,000000000000000000 | $16.137,82 | $92,57 |
| 2026-08-27 | $0,000000000000000000 | $37.102 | $90,74 |
| 2026-08-26 | $0,000000000000000000 | $24.376 | $94,19 |
| 2026-08-25 | $0,000000000000000000 | $26.085 | $89,51 |
| 2026-08-24 | $0,000000000000000000 | $22.730 | $90,54 |
| 2026-08-23 | $0,000000000000000000 | $12.649,70 | $83,74 |
| 2026-08-22 | $0,000000000000000000 | $31.613 | $86,71 |
| 2026-08-21 | $0,000000000000000000 | $29.487 | $94,78 |
| 2026-08-20 | $0,000000000000000000 | $23.498 | $106,50 |
| 2026-08-19 | $0,000000000000000000 | $16.082,72 | $97,88 |
| 2026-08-18 | $0,000000000000000000 | $27.177 | $101,97 |
| 2026-08-17 | $0,000000000000000000 | $15.544,79 | $104,52 |
| 2026-08-16 | $0,000000000000000000 | $20.539 | $99,83 |
| 2026-08-15 | $0,000000000000000000 | $15.427,03 | $100,57 |
| 2026-08-14 | $0,000000000000000000 | $17.330,55 | $99,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
