BELUGA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $25.398 | N/A |
| 2026-06-28 | $0,000000000000000000 | $22.427 | $79,52 |
| 2026-06-27 | $0,000000000000000000 | $27.619 | $79,08 |
| 2026-06-26 | $0,000000000000000000 | $24.473 | $80,62 |
| 2026-06-25 | $0,000000000000000000 | $17.538,32 | $77,20 |
| 2026-06-24 | $0,000000000000000000 | $23.443 | $75,83 |
| 2026-06-23 | $0,000000000000000000 | $25.999 | $74,35 |
| 2026-06-22 | $0,000000000000000000 | $9.424,27 | $72,45 |
| 2026-06-21 | $0,000000000000000000 | $11.220,43 | $68,59 |
| 2026-06-20 | $0,000000000000000000 | $11.693,75 | $73,31 |
| 2026-06-19 | $0,000000000000000000 | $10.678,03 | $71,08 |
| 2026-06-18 | $0,000000000000000000 | $10.198,31 | $68,11 |
| 2026-06-17 | $0,000000000000000000 | $9.730,15 | $68,06 |
| 2026-06-16 | $0,000000000000000000 | $7.456,70 | $71,26 |
| 2026-06-15 | $0,000000000000000000 | $9.325,54 | $69,97 |
| 2026-06-14 | $0,000000000000000000 | $10.481,22 | $68,98 |
| 2026-06-13 | $0,000000000000000000 | $8.686,38 | $66,95 |
| 2026-06-12 | $0,000000000000000000 | $10.383,37 | $65,10 |
| 2026-06-11 | $0,000000000000000000 | $9.175,28 | $67,70 |
| 2026-06-10 | $0,000000000000000000 | $8.011,96 | $64,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
