Beluga Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $23.706 | $8,02 | N/A |
| 2026-09-24 | $23.312 | $439,63 | $0,00002371 |
| 2026-09-23 | $19.522,02 | $409,14 | $0,00002331 |
| 2026-09-22 | $21.591 | $364,13 | $0,00001952 |
| 2026-09-21 | $18.327,03 | $299,45 | $0,00002159 |
| 2026-09-20 | $20.137 | $3,91 | $0,00001833 |
| 2026-09-19 | $20.431 | $66,74 | $0,00002014 |
| 2026-09-18 | $18.375,51 | $19,37 | $0,00002043 |
| 2026-09-17 | $17.815,75 | $18,08 | $0,00001838 |
| 2026-09-16 | $17.854,31 | $5,40 | $0,00001782 |
| 2026-09-15 | $18.892,38 | $19,56 | $0,00001785 |
| 2026-09-14 | $18.307,60 | $18,91 | $0,00001889 |
| 2026-09-13 | $18.833,02 | $41,85 | $0,00001831 |
| 2026-09-12 | $18.883,10 | $50,10 | $0,00001883 |
| 2026-09-11 | $18.595,13 | $5,62 | $0,00001888 |
| 2026-09-10 | $19.003,85 | $20,36 | $0,00001860 |
| 2026-09-09 | $19.561,14 | $1,23 | $0,00001900 |
| 2026-09-08 | $19.576,00 | $2,68 | $0,00001956 |
| 2026-09-07 | $20.064 | $45,72 | $0,00001958 |
| 2026-09-06 | $19.601,85 | $55,60 | $0,00002006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
