Beluga Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $14.583,53 | $364,45 | N/A |
| 2026-07-16 | $14.710,47 | $1.380,05 | $0,00001471 |
| 2026-07-15 | $13.045,22 | $10,03 | $0,00001305 |
| 2026-07-14 | $13.264,34 | $69,83 | $0,00001326 |
| 2026-07-13 | $13.037,04 | $13,59 | $0,00001304 |
| 2026-07-12 | $13.422,90 | $6,20 | $0,00001342 |
| 2026-07-11 | $13.506,04 | $1,46 | $0,00001351 |
| 2026-07-10 | $13.721,86 | $236,45 | $0,00001372 |
| 2026-07-09 | $13.763,21 | $2.067,56 | $0,00001376 |
| 2026-07-08 | $20.475 | $3.107,12 | $0,00002048 |
| 2026-07-07 | $14.401,56 | $270,58 | $0,00001440 |
| 2026-07-06 | $14.342,89 | $23,28 | $0,00001434 |
| 2026-07-05 | $14.134,19 | $180,92 | $0,00001413 |
| 2026-07-04 | $15.247,53 | $195,00 | $0,00001525 |
| 2026-07-03 | $16.369,12 | $131,27 | $0,00001637 |
| 2026-07-02 | $15.256,07 | $1.031,92 | $0,00001526 |
| 2026-06-30 | $11.749,27 | $7,95 | $0,00001175 |
| 2026-06-29 | $11.971,13 | $9,46 | $0,00001197 |
| 2026-06-28 | $11.469,42 | $10,33 | $0,00001147 |
| 2026-06-27 | $11.271,39 | $14,04 | $0,00001127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
