Beluga.fi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $21,31 | N/A |
| 2026-10-03 | $0,000000000000000000 | $18,80 | $16,66 |
| 2026-10-02 | $0,000000000000000000 | $7,44 | $16,48 |
| 2026-10-01 | $0,000000000000000000 | $14,20 | $16,53 |
| 2026-09-30 | $0,000000000000000000 | $15,11 | $16,38 |
| 2026-09-29 | $0,000000000000000000 | $79,49 | $16,41 |
| 2026-09-28 | $0,000000000000000000 | $5,02 | $16,34 |
| 2026-09-27 | $0,000000000000000000 | $4,67 | $16,84 |
| 2026-09-26 | $0,000000000000000000 | $4,01 | $16,80 |
| 2026-09-25 | $0,000000000000000000 | $15,84 | $16,86 |
| 2026-09-24 | $0,000000000000000000 | $34,56 | $16,81 |
| 2026-09-23 | $0,000000000000000000 | $6,61 | $16,77 |
| 2026-09-22 | $0,000000000000000000 | $38,55 | $16,99 |
| 2026-09-21 | $0,000000000000000000 | $59,65 | $17,07 |
| 2026-09-20 | $0,000000000000000000 | $7,25 | $16,80 |
| 2026-09-19 | $0,000000000000000000 | $39,11 | $16,49 |
| 2026-09-18 | $0,000000000000000000 | $12,00 | $16,49 |
| 2026-09-17 | $0,000000000000000000 | $16,87 | $13,89 |
| 2026-09-16 | $0,000000000000000000 | $21,98 | $16,17 |
| 2026-09-15 | $0,000000000000000000 | $12,43 | $15,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
