bemo Staked TON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $1.823.600 | $46,62 | N/A |
| 2026-08-13 | $1.833.579 | $649,70 | $1,56 |
| 2026-08-12 | $1.832.950 | $160,71 | $1,57 |
| 2026-08-11 | $1.823.284 | $164,85 | $1,57 |
| 2026-08-10 | $1.813.933 | $91,22 | $1,56 |
| 2026-08-09 | $1.856.898 | $34,34 | $1,55 |
| 2026-08-08 | $1.847.814 | $456,70 | $1,59 |
| 2026-08-07 | $1.864.142 | $168,87 | $1,58 |
| 2026-08-06 | $1.906.930 | $23,93 | $1,59 |
| 2026-08-05 | $1.881.878 | $381,51 | $1,63 |
| 2026-08-04 | $1.909.920 | $206,43 | $1,61 |
| 2026-08-03 | $1.921.256 | $256,21 | $1,63 |
| 2026-08-02 | $1.897.089 | $106,04 | $1,64 |
| 2026-08-01 | $1.903.620 | $95,94 | $1,62 |
| 2026-07-31 | $1.921.803 | $45,07 | $1,63 |
| 2026-07-30 | $1.912.796 | $919,99 | $1,64 |
| 2026-07-29 | $1.950.509 | $572,24 | $1,63 |
| 2026-07-28 | $1.974.907 | $261,34 | $1,67 |
| 2026-07-27 | $2.029.273 | $280,66 | $1,69 |
| 2026-07-26 | $2.010.904 | $168,22 | $1,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
