bemo Staked TON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $1.828.432 | $228,40 | N/A |
| 2026-08-30 | $1.835.466 | $217,52 | $1,56 |
| 2026-08-29 | $1.870.156 | $529,04 | $1,57 |
| 2026-08-28 | $1.935.497 | $934,24 | $1,60 |
| 2026-08-27 | $1.901.031 | $748,29 | $1,65 |
| 2026-08-26 | $1.978.036 | $436,82 | $1,63 |
| 2026-08-25 | $1.988.356 | $252,70 | $1,69 |
| 2026-08-24 | $2.030.200 | $1.368,78 | $1,70 |
| 2026-08-23 | $1.954.026 | $1.708,62 | $1,74 |
| 2026-08-22 | $2.016.998 | $1.462,83 | $1,67 |
| 2026-08-21 | $1.892.565 | $271,34 | $1,72 |
| 2026-08-20 | $1.849.222 | $533,32 | $1,62 |
| 2026-08-19 | $1.802.682 | $413,32 | $1,58 |
| 2026-08-18 | $1.808.449 | $13,47 | $1,54 |
| 2026-08-17 | $1.819.956 | $39,71 | $1,55 |
| 2026-08-16 | $1.837.600 | $188,62 | $1,56 |
| 2026-08-15 | $1.831.599 | $53,83 | $1,57 |
| 2026-08-14 | $1.823.600 | $46,62 | $1,57 |
| 2026-08-13 | $1.833.579 | $649,70 | $1,56 |
| 2026-08-12 | $1.832.950 | $160,71 | $1,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
