bemo Staked TON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $1.886.678 | $382,48 | N/A |
| 2026-08-04 | $1.909.920 | $206,43 | $1,61 |
| 2026-08-03 | $1.921.256 | $256,21 | $1,63 |
| 2026-08-02 | $1.897.089 | $106,04 | $1,64 |
| 2026-08-01 | $1.903.620 | $95,94 | $1,62 |
| 2026-07-31 | $1.921.803 | $45,07 | $1,63 |
| 2026-07-30 | $1.912.796 | $919,99 | $1,64 |
| 2026-07-29 | $1.950.509 | $572,24 | $1,63 |
| 2026-07-28 | $1.974.907 | $261,34 | $1,67 |
| 2026-07-27 | $2.029.273 | $280,66 | $1,69 |
| 2026-07-26 | $2.010.904 | $168,22 | $1,73 |
| 2026-07-25 | $1.967.729 | $251,40 | $1,72 |
| 2026-07-24 | $1.976.371 | $584,62 | $1,68 |
| 2026-07-23 | $2.026.600 | $395,09 | $1,69 |
| 2026-07-22 | $2.058.414 | $621,20 | $1,73 |
| 2026-07-21 | $1.943.215 | $249,14 | $1,76 |
| 2026-07-20 | $1.956.642 | $145,75 | $1,66 |
| 2026-07-19 | $1.978.661 | $150,09 | $1,67 |
| 2026-07-18 | $2.007.720 | $1.548,54 | $1,69 |
| 2026-07-17 | $2.062.520 | $155,52 | $1,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
