BEMU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $4.660,94 | $79,28 | N/A |
| 2026-09-23 | $4.802,66 | $790,63 | $0,000000466094 |
| 2026-09-22 | $8.612,32 | $4,73 | $0,000000480266 |
| 2026-09-16 | $7.554,25 | $564,59 | $0,000000861232 |
| 2026-09-15 | $9.233,65 | $680,87 | $0,000000755425 |
| 2026-09-02 | $10.729,94 | $55,88 | $0,000000923365 |
| 2026-09-01 | $10.742,94 | $55,95 | $0,00000107 |
| 2026-08-30 | $10.696,32 | $29,00 | $0,00000107 |
| 2026-08-28 | $11.146,88 | $40,28 | $0,00000107 |
| 2026-08-27 | $11.165,23 | $31,29 | $0,00000111 |
| 2026-08-26 | $10.998,09 | $29,82 | $0,00000112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
