Ben the Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $98.408 | $26,49 | N/A |
| 2026-10-06 | $98.291 | $21,28 | $0,00009842 |
| 2026-10-05 | $99.112 | $56,25 | $0,00009830 |
| 2026-10-04 | $97.708 | $226,55 | $0,00009912 |
| 2026-10-03 | $97.614 | $8,68 | $0,00009772 |
| 2026-10-02 | $97.580 | $5,03 | $0,00009763 |
| 2026-10-01 | $97.425 | $106,34 | $0,00009759 |
| 2026-09-30 | $97.504 | $39,98 | $0,00009744 |
| 2026-09-29 | $98.007 | $4,86 | $0,00009752 |
| 2026-09-28 | $98.031 | $1,91 | $0,00009802 |
| 2026-09-27 | $99.625 | $2,99 | $0,00009804 |
| 2026-09-26 | $100.088 | $3,88 | $0,00009964 |
| 2026-09-25 | $96.103 | $67,21 | $0,00010010 |
| 2026-09-24 | $95.378 | $370,79 | $0,00009611 |
| 2026-09-23 | $100.234 | $25,05 | $0,00009539 |
| 2026-09-22 | $101.106 | $4,66 | $0,00010025 |
| 2026-09-21 | $93.954 | $9,11 | $0,00010112 |
| 2026-09-20 | $93.865 | $7,71 | $0,00009396 |
| 2026-09-19 | $95.348 | $178,86 | $0,00009388 |
| 2026-09-18 | $87.318 | $47,39 | $0,00009536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
