BendDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $211.348 | $5,13 | N/A |
| 2026-08-26 | $211.596 | $2,31 | $0,00005128 |
| 2026-08-25 | $216.656 | $119,38 | $0,00005134 |
| 2026-08-24 | $216.141 | $119,16 | $0,00005256 |
| 2026-08-23 | $213.476 | $43,00 | $0,00005247 |
| 2026-08-22 | $222.377 | $2.621,06 | $0,00005182 |
| 2026-08-21 | $164.600 | $239,65 | $0,00005398 |
| 2026-08-19 | $123.879 | $498,31 | $0,00003996 |
| 2026-08-18 | $116.730 | $28,05 | $0,00003007 |
| 2026-08-17 | $117.659 | $13,71 | $0,00002834 |
| 2026-08-13 | $117.371 | $3,97 | $0,00002856 |
| 2026-08-11 | $116.221 | $2,28 | $0,00002849 |
| 2026-08-10 | $119.173 | $60,49 | $0,00002821 |
| 2026-08-09 | $120.224 | $10,36 | $0,00002893 |
| 2026-08-08 | $120.224 | $10,36 | $0,00002919 |
| 2026-08-06 | $119.434 | $99,39 | $0,00002919 |
| 2026-08-05 | $116.251 | $98,52 | $0,00002900 |
| 2026-08-04 | $114.812 | $43,39 | $0,00002822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
