BendDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $107.542 | $20,01 | $0,00002615 |
| 2026-07-08 | $108.555 | $20,20 | $0,00002639 |
| 2026-07-07 | $110.402 | $8,96 | $0,00002685 |
| 2026-07-06 | $112.896 | $9,14 | $0,00002746 |
| 2026-07-03 | $107.344 | $61,19 | $0,00002612 |
| 2026-07-02 | $106.767 | $60,86 | $0,00002598 |
| 2026-07-01 | $99.351 | $15,45 | $0,00002419 |
| 2026-06-30 | $99.539 | $16,97 | $0,00002424 |
| 2026-06-26 | $100.342 | $37,59 | $0,00002443 |
| 2026-06-25 | $99.877 | $475,07 | $0,00002432 |
| 2026-06-24 | $118.697 | $82,04 | $0,00002890 |
| 2026-06-23 | $117.855 | $125,67 | $0,00002870 |
| 2026-06-21 | $125.649 | $15,67 | $0,00003060 |
| 2026-06-20 | $125.866 | $15,69 | $0,00003065 |
| 2026-06-19 | $123.920 | $3,15 | $0,00003017 |
| 2026-06-18 | $123.915 | $3,22 | $0,00003018 |
| 2026-06-17 | $130.163 | $53,47 | $0,00003170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
