Benham Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $4.185,27 | $2,08 | N/A |
| 2026-06-24 | $4.285,43 | $17,42 | $0,00000419 |
| 2026-06-23 | $4.484,98 | $25,23 | $0,00000429 |
| 2026-06-22 | $4.593,85 | $26,90 | $0,00000449 |
| 2026-06-21 | $4.626,11 | $26,28 | $0,00000459 |
| 2026-06-20 | $4.412,85 | $121,04 | $0,00000463 |
| 2026-06-19 | $4.625,33 | $1,97 | $0,00000441 |
| 2026-06-18 | $4.625,33 | $1,97 | $0,00000463 |
| 2026-06-16 | $4.678,25 | $16,12 | $0,00000463 |
| 2026-06-15 | $4.625,81 | $15,94 | $0,00000468 |
| 2026-06-14 | $4.391,71 | $102,13 | $0,00000463 |
| 2026-06-13 | $4.256,35 | $6,60 | $0,00000437 |
| 2026-06-12 | $3.958,37 | $1,54 | $0,00000426 |
| 2026-06-11 | $3.958,37 | $1,54 | $0,00000396 |
| 2026-06-10 | $4.086,71 | $194,72 | $0,00000396 |
| 2026-06-09 | $4.521,34 | $12,31 | $0,00000409 |
| 2026-06-08 | $4.450,40 | $99,38 | $0,00000452 |
| 2026-06-07 | $4.552,51 | $481,52 | $0,00000445 |
| 2026-06-06 | $4.544,14 | $86,34 | $0,00000458 |
| 2026-06-05 | $4.761,48 | $42,02 | $0,00000455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
