Benham Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $3.948,73 | $22,22 | N/A |
| 2026-08-08 | $3.927,54 | $21,96 | $0,00000395 |
| 2026-08-07 | $3.838,40 | $21,47 | $0,00000393 |
| 2026-08-06 | $3.837,99 | $122,25 | $0,00000384 |
| 2026-08-05 | $4.134,99 | $3,24 | $0,00000384 |
| 2026-08-04 | $4.178,75 | $6,96 | $0,00000414 |
| 2026-08-03 | $4.080,85 | $6,37 | $0,00000418 |
| 2026-08-02 | $4.054,18 | $6,97 | $0,00000408 |
| 2026-08-01 | $4.193,21 | $51,98 | $0,00000406 |
| 2026-07-31 | $4.426,36 | $54,87 | $0,00000419 |
| 2026-07-30 | $4.374,91 | $247,96 | $0,00000443 |
| 2026-07-29 | $4.181,44 | $9,68 | $0,00000438 |
| 2026-07-28 | $4.221,77 | $476,70 | $0,00000418 |
| 2026-07-27 | $4.318,33 | $1,10 | $0,00000422 |
| 2026-07-26 | $4.254,75 | $1,086 | $0,00000432 |
| 2026-07-23 | $4.396,19 | $3,59 | $0,00000426 |
| 2026-07-22 | $4.410,72 | $6,08 | $0,00000440 |
| 2026-07-21 | $4.443,91 | $5,46 | $0,00000441 |
| 2026-07-19 | $4.281,84 | $2,56 | $0,00000444 |
| 2026-07-18 | $4.274,37 | $2,56 | $0,00000428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
